Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ONE Gas Inc | OGS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,01 | 63,77 | 65,03 | 64,93 | 64,51 |
OGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,53 | 65,14 | 61,075 | 63,60 | 332.715 | 3,40 | 5,53% |
1 Monat | 62,29 | 65,14 | 60,27 | 63,22 | 316.835 | 2,64 | 4,24% |
3 Monate | 62,00 | 65,14 | 57,74 | 61,41 | 441.050 | 2,93 | 4,73% |
6 Monate | 65,84 | 66,20 | 55,50 | 61,47 | 482.681 | -0,91 | -1,38% |
1 Jahr | 80,80 | 83,89 | 55,50 | 68,29 | 449.509 | -15,87 | -19,64% |
3 Jahre | 81,48 | 92,75 | 55,50 | 74,20 | 374.895 | -16,55 | -20,31% |
5 Jahre | 86,60 | 96,97 | 55,50 | 76,58 | 329.895 | -21,67 | -25,02% |
OGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 64,93 | 0,42 | 0,65% | 64,01 | 65,03 | 63,77 | 328.077 |
24 Apr 2024 | 64,51 | -0,13 | -0,20% | 64,21 | 64,99 | 64,09 | 285.324 |
23 Apr 2024 | 64,64 | 0,25 | 0,39% | 64,19 | 65,14 | 63,885 | 312.401 |
20 Apr 2024 | 64,39 | 2,10 | 3,37% | 62,29 | 64,62 | 62,19 | 506.121 |
19 Apr 2024 | 62,29 | 0,84 | 1,37% | 61,75 | 62,48 | 61,46 | 258.015 |
18 Apr 2024 | 61,45 | 0,39 | 0,64% | 61,53 | 61,86 | 61,075 | 301.713 |
17 Apr 2024 | 61,06 | -0,91 | -1,47% | 61,60 | 61,75 | 60,27 | 297.256 |
16 Apr 2024 | 61,97 | -0,11 | -0,18% | 61,80 | 62,115 | 61,035 | 528.588 |
13 Apr 2024 | 62,08 | -0,63 | -1,00% | 62,19 | 62,55 | 61,27 | 473.120 |
12 Apr 2024 | 62,71 | -0,20 | -0,32% | 63,46 | 63,46 | 62,37 | 330.445 |
11 Apr 2024 | 62,91 | -1,39 | -2,16% | 63,14 | 63,14 | 62,035 | 364.538 |
10 Apr 2024 | 64,30 | 0,47 | 0,74% | 64,09 | 64,63 | 63,90 | 203.048 |
09 Apr 2024 | 63,83 | 0,11 | 0,17% | 64,07 | 64,63 | 63,63 | 186.393 |
06 Apr 2024 | 63,72 | -0,35 | -0,55% | 63,57 | 63,81 | 62,73 | 299.179 |
05 Apr 2024 | 64,07 | 0,64 | 1,01% | 64,01 | 64,20 | 63,50 | 249.139 |
04 Apr 2024 | 63,43 | -0,47 | -0,74% | 63,23 | 63,84 | 62,67 | 226.507 |
03 Apr 2024 | 63,90 | 0,28 | 0,44% | 63,54 | 64,025 | 63,22 | 284.108 |
02 Apr 2024 | 63,62 | -0,91 | -1,41% | 64,64 | 64,81 | 63,38 | 201.096 |
28 Mär 2024 | 64,53 | 1,07 | 1,69% | 63,46 | 64,68 | 63,44 | 282.950 |
27 Mär 2024 | 63,46 | 1,63 | 2,64% | 62,29 | 63,46 | 62,29 | 445.322 |
26 Mär 2024 | 61,83 | -0,67 | -1,07% | 62,78 | 62,78 | 61,51 | 240.959 |
25 Mär 2024 | 62,50 | 0,09 | 0,14% | 62,67 | 63,0001 | 62,25 | 208.343 |