ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
OGE Energy Corp

OGE Energy Corp (OGE)

43,865
0,335
( 0,77% )
Aktualisiert: 20:48:22
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.3053.066259398542.5644.1942.4661967543.50501073CS
40.791.8340104468943.07544.1941.5184902042.7468804CS
12-0.105-0.2387991812643.9744.4139.4189669742.00477389CS
264.58511.672606924639.2844.4138.93597825241.34980369CS
5210.99533.449954365732.8744.4132.37117736237.70546012CS
1568.02522.391183035735.8444.4131.245121799237.21295068CS
260-2.275-4.9306458604246.1446.42523.005129158435.39336907CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640043.53-0.19-0.4343.8844.1943.45666671
173949000043.720.350.8143.543.8843.39596622
173940360043.37-0.03-0.0742.8243.4342.74576536
173931720043.40.561.3142.5643.4742.46638872
173923080042.840.140.3342.7343.0342.295665682
173897160042.70.190.4542.4242.942.14760135
173888520042.51-0.11-0.2642.7942.8442.21655476
173879880042.620.250.5942.7842.9942.53665415
173871240042.370.070.1742.0542.4741.61455782
173862600042.30.070.1741.6942.441.51900192
173836680042.23-0.49-1.1542.5642.839942.051270860
173828040042.720.631.5042.5942.9542.49692685
173819400042.09-0.05-0.1242.1842.47541.93555855
173810760042.14-0.55-1.2942.7442.841.815732195
173802120042.69-0.51-1.1842.9543.2741.6851745987
173776200043.20.71.654343.43431109970
173767560042.500.0042.542.542.50
173758920042.5-0.86-1.9843.2543.2542.45752481
173750280043.360.791.8643.06543.6243.01880595
173715720042.570.20.4742.0842.7342.08751004
173707080042.371.293.1441.0842.3941.03854100
173698440041.080.340.8341.2341.4440.92563191
173689800040.740.711.7740.240.8740.14606969
173681160040.030.270.6839.840.0439.41953011
173655240039.76-1.09-2.6740.7440.7439.71858362
173637960040.850.30.7440.340.8940.11681256
173629320040.550.310.7740.3540.840.29822384
173620680040.24-1.35-3.2541.1741.1740.071039698
173594760041.590.30.7341.3741.7741.24809237
173586120041.290.040.1041.5441.5941.16840146
173568840041.250.030.0741.2541.5241.06857594
173560200041.22-0.08-0.1941.2441.440.76890493
173534280041.3-0.07-0.1741.0941.50541.08423997
173525640041.37-0.13-0.3141.2741.5741.24468086
173507784041.50.220.5341.2741.5541.05247892
173499720041.280.270.6640.9341.36540.58930200
173473800041.010.050.1240.6841.4140.684314639
173465160040.960.441.0940.5141.3140.511036375
173456520040.52-1.26-3.0241.9541.9540.5976381
173447880041.78-0.1-0.2442.1242.1241.521022196
173439240041.88-0.17-0.4042.1542.4641.881190507
173413320042.050.010.0242.0342.3441.95730021
173404680042.04-0.01-0.0241.9442.3441.94941670
173396040042.05-0.13-0.3142.1842.3241.941508773
173387400042.180.380.9141.7942.31541.251042016
173378760041.8-0.5-1.1842.1542.3541.73832921
173352840042.3-0.8-1.8643.1343.2642.22816354
173344200043.10.10.2342.9543.3942.9850885
1733355600430.170.4042.8443.0942.675776831
173326920042.830.050.1243.0643.1442.611091870
173318280042.78-1.18-2.6843.964442.69944433
173291784043.96-0.12-0.2743.9744.1943.87448102
173275080044.080.040.0944.344.4143.97650667
173266440044.040.190.4343.9744.1443.74791944
173257800043.850.040.094444.3243.531333477
173231880043.8100.0044.0144.33543.751228374
173223240043.810.71.6243.1143.8743.07568621
173214600043.11-0.06-0.1443.1743.2642.77589551
173205960043.170.10.2342.8343.2142.361114712
173197320043.070.280.6542.6643.2242.6451060503