Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OGE Energy Corp | OGE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,48 | 33,79 | 34,55 | 33,82 | 34,48 |
OGE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,26 | 34,55 | 33,25 | 34,18 | 1.883.884 | 0,56 | 1,68% |
1 Monat | 34,34 | 34,70 | 32,37 | 33,77 | 1.500.454 | -0,52 | -1,51% |
3 Monate | 33,45 | 34,70 | 32,06 | 33,53 | 1.566.146 | 0,37 | 1,11% |
6 Monate | 34,36 | 36,93 | 32,06 | 34,10 | 1.540.247 | -0,54 | -1,57% |
1 Jahr | 37,66 | 38,04 | 31,245 | 34,54 | 1.373.437 | -3,84 | -10,20% |
3 Jahre | 33,10 | 42,91 | 31,245 | 36,10 | 1.294.485 | 0,72 | 2,18% |
5 Jahre | 42,49 | 46,43 | 23,005 | 36,02 | 1.301.955 | -8,67 | -20,40% |
OGE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 33,82 | -0,66 | -1,91% | 34,48 | 34,55 | 33,79 | 1.190.658 |
26 Apr 2024 | 34,48 | 0,16 | 0,47% | 34,18 | 34,525 | 34,12 | 1.941.944 |
25 Apr 2024 | 34,32 | 0,40 | 1,18% | 33,69 | 34,37 | 33,46 | 2.218.271 |
24 Apr 2024 | 33,92 | -0,12 | -0,35% | 33,95 | 34,30 | 33,86 | 1.612.104 |
23 Apr 2024 | 34,04 | -0,01 | -0,03% | 33,42 | 34,30 | 33,42 | 2.222.781 |
20 Apr 2024 | 34,05 | 0,90 | 2,71% | 33,26 | 34,13 | 33,25 | 1.423.708 |
19 Apr 2024 | 33,15 | 0,21 | 0,64% | 33,15 | 33,20 | 32,825 | 1.102.378 |
18 Apr 2024 | 32,94 | 0,45 | 1,39% | 32,75 | 33,03 | 32,495 | 1.120.819 |
17 Apr 2024 | 32,49 | -0,37 | -1,13% | 32,86 | 32,87 | 32,37 | 1.911.042 |
16 Apr 2024 | 32,86 | -0,06 | -0,18% | 33,14 | 33,24 | 32,71 | 1.274.343 |
13 Apr 2024 | 32,92 | -0,16 | -0,48% | 33,13 | 33,35 | 32,815 | 1.003.953 |
12 Apr 2024 | 33,08 | 0,00 | 0,00% | 33,30 | 33,30 | 32,775 | 1.155.364 |
11 Apr 2024 | 33,08 | -1,14 | -3,33% | 33,62 | 33,685 | 32,96 | 1.823.945 |
10 Apr 2024 | 34,22 | 0,19 | 0,56% | 34,16 | 34,26 | 34,02 | 1.001.050 |
09 Apr 2024 | 34,03 | 0,32 | 0,95% | 33,77 | 34,12 | 33,63 | 972.035 |
06 Apr 2024 | 33,71 | -0,52 | -1,52% | 33,50 | 33,84 | 33,46 | 1.479.242 |
05 Apr 2024 | 34,23 | -0,10 | -0,29% | 34,63 | 34,63 | 34,0065 | 1.918.922 |
04 Apr 2024 | 34,33 | -0,22 | -0,64% | 34,56 | 34,62 | 34,25 | 1.756.217 |
03 Apr 2024 | 34,55 | 0,20 | 0,58% | 34,31 | 34,70 | 34,29 | 1.442.864 |
02 Apr 2024 | 34,35 | 0,05 | 0,15% | 34,34 | 34,395 | 33,91 | 1.290.546 |
28 Mär 2024 | 34,30 | -0,05 | -0,15% | 34,31 | 34,51 | 34,16 | 1.591.149 |
27 Mär 2024 | 34,35 | 0,98 | 2,94% | 33,54 | 34,37 | 33,50 | 4.330.172 |