Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.187837520545 | 42.59 | 42.99 | 41.51 | 991828 | 42.40429065 | CS |
| 4 | 2.09 | 5.17070757051 | 40.42 | 43.62 | 39.41 | 900559 | 42.12786804 | CS |
| 12 | -0.43 | -1.00139729856 | 42.94 | 44.41 | 39.41 | 953037 | 42.08509958 | CS |
| 26 | 3.95 | 10.2437759336 | 38.56 | 44.41 | 38.42 | 1002566 | 41.12153913 | CS |
| 52 | 9.91 | 30.3987730061 | 32.6 | 44.41 | 32.06 | 1193180 | 37.43882136 | CS |
| 156 | 4.78 | 12.6689636894 | 37.73 | 44.41 | 31.245 | 1221872 | 37.17659856 | CS |
| 260 | -3.46 | -7.52664781379 | 45.97 | 46.43 | 23.005 | 1293416 | 35.41628166 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 42.62 | 0.25 | 0.59 | 42.78 | 42.99 | 42.53 | 665415 |
| 1738712400 | 42.37 | 0.07 | 0.17 | 42.05 | 42.47 | 41.6 | 1455782 |
| 1738626000 | 42.3 | 0.07 | 0.17 | 41.69 | 42.4 | 41.51 | 872141 |
| 1738366800 | 42.23 | -0.49 | -1.15 | 42.56 | 42.8399 | 42.05 | 1272005 |
| 1738280400 | 42.72 | 0.63 | 1.50 | 42.59 | 42.95 | 42.33 | 693797 |
| 1738194000 | 42.09 | -0.05 | -0.12 | 42.18 | 42.475 | 41.93 | 555855 |
| 1738107600 | 42.14 | -0.55 | -1.29 | 42.74 | 42.8 | 41.815 | 732195 |
| 1738021200 | 42.69 | -0.51 | -1.18 | 42.95 | 43.27 | 41.685 | 1745987 |
| 1737762000 | 43.2 | 0.7 | 1.65 | 43 | 43.43 | 43 | 1109970 |
| 1737675600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737589200 | 42.5 | -0.86 | -1.98 | 43.25 | 43.25 | 42.45 | 752481 |
| 1737502800 | 43.36 | 0.79 | 1.86 | 43.075 | 43.62 | 43.01 | 880217 |
| 1737157200 | 42.57 | 0.2 | 0.47 | 42.08 | 42.73 | 42.08 | 751004 |
| 1737070800 | 42.37 | 1.29 | 3.14 | 41.08 | 42.39 | 41.03 | 854100 |
| 1736984400 | 41.08 | 0.34 | 0.83 | 41.23 | 41.44 | 40.92 | 563191 |
| 1736898000 | 40.74 | 0.71 | 1.77 | 40.2 | 40.87 | 40.14 | 606969 |
| 1736811600 | 40.03 | 0.27 | 0.68 | 39.8 | 40.04 | 39.41 | 953011 |
| 1736552400 | 39.76 | -1.09 | -2.67 | 40.42 | 40.705 | 39.71 | 845377 |
| 1736379600 | 40.85 | 0.3 | 0.74 | 40.375 | 40.89 | 40.11 | 675329 |
| 1736293200 | 40.55 | 0.31 | 0.77 | 40.365 | 40.8 | 40.365 | 812213 |
| 1736206800 | 40.24 | -1.35 | -3.25 | 41.095 | 41.105 | 40.07 | 1003344 |
| 1735947600 | 41.59 | 0.3 | 0.73 | 41.29 | 41.77 | 41.24 | 799789 |
| 1735861200 | 41.29 | 0.04 | 0.10 | 41.585 | 41.59 | 41.16 | 835322 |
| 1735688400 | 41.25 | 0.03 | 0.07 | 41.25 | 41.52 | 41.06 | 857594 |
| 1735602000 | 41.22 | -0.08 | -0.19 | 41.19 | 41.4 | 40.76 | 886091 |
| 1735342800 | 41.3 | -0.07 | -0.17 | 41.125 | 41.505 | 41.08 | 417949 |
| 1735256400 | 41.37 | -0.13 | -0.31 | 41.27 | 41.57 | 41.24 | 468086 |
| 1735077840 | 41.5 | 0.22 | 0.53 | 41.27 | 41.55 | 41.05 | 247892 |
| 1734997200 | 41.28 | 0.27 | 0.66 | 40.93 | 41.365 | 40.58 | 930057 |
| 1734738000 | 41.01 | 0.05 | 0.12 | 40.89 | 41.41 | 40.7 | 4216990 |
| 1734651600 | 40.96 | 0.44 | 1.09 | 40.555 | 41.31 | 40.52 | 1028817 |
| 1734565200 | 40.52 | -1.26 | -3.02 | 41.95 | 41.95 | 40.5 | 971938 |
| 1734478800 | 41.78 | -0.1 | -0.24 | 41.59 | 42.06 | 41.59 | 1015905 |
| 1734392400 | 41.88 | -0.17 | -0.40 | 42.005 | 42.46 | 41.88 | 1176398 |
| 1734133200 | 42.05 | 0.01 | 0.02 | 42.055 | 42.34 | 41.95 | 723237 |
| 1734046800 | 42.04 | -0.01 | -0.02 | 42.22 | 42.32 | 41.945 | 936221 |
| 1733960400 | 42.05 | -0.13 | -0.31 | 42.19 | 42.27 | 41.94 | 1501236 |
| 1733874000 | 42.18 | 0.38 | 0.91 | 41.76 | 42.315 | 41.25 | 1035688 |
| 1733787600 | 41.8 | -0.5 | -1.18 | 42.22 | 42.28 | 41.73 | 820825 |
| 1733528400 | 42.3 | -0.8 | -1.86 | 43.26 | 43.26 | 42.22 | 812055 |
| 1733442000 | 43.1 | 0.1 | 0.23 | 42.995 | 43.39 | 42.995 | 845177 |
| 1733355600 | 43 | 0.17 | 0.40 | 42.7386 | 43.09 | 42.675 | 771103 |
| 1733269200 | 42.83 | 0.05 | 0.12 | 43.14 | 43.14 | 42.61 | 1082781 |
| 1733182800 | 42.78 | -1.18 | -2.68 | 43.96 | 43.96 | 42.69 | 939022 |
| 1732917840 | 43.96 | -0.12 | -0.27 | 44.05 | 44.19 | 43.87 | 437344 |
| 1732750800 | 44.08 | 0.04 | 0.09 | 44.3 | 44.41 | 44.01 | 640744 |
| 1732664400 | 44.04 | 0.19 | 0.43 | 43.97 | 44.14 | 43.74 | 779796 |
| 1732578000 | 43.85 | 0.04 | 0.09 | 44.13 | 44.32 | 43.53 | 1323225 |
| 1732318800 | 43.81 | 0 | 0.00 | 44.05 | 44.335 | 43.75 | 1195897 |
| 1732232400 | 43.81 | 0.7 | 1.62 | 43.12 | 43.87 | 43.07 | 559088 |
| 1732146000 | 43.11 | -0.06 | -0.14 | 43.26 | 43.26 | 42.77 | 579313 |
| 1732059600 | 43.17 | 0.1 | 0.23 | 42.8 | 43.21 | 42.36 | 1107005 |
| 1731973200 | 43.07 | 0.28 | 0.65 | 42.65 | 43.22 | 42.645 | 1054498 |
| 1731714000 | 42.79 | 0.99 | 2.37 | 41.875 | 42.87 | 41.875 | 1153085 |
| 1731627600 | 41.8 | -1.15 | -2.68 | 42.94 | 43.03 | 41.71 | 1513442 |
| 1731541200 | 42.95 | -0.37 | -0.85 | 43.465 | 43.81 | 42.78 | 1198900 |
| 1731454800 | 43.32 | -0.45 | -1.03 | 43.81 | 44.09 | 42.97 | 2147008 |
| 1731368400 | 43.77 | 0.87 | 2.03 | 43.01 | 43.955 | 42.79 | 1468017 |
| 1731109200 | 42.9 | 0.76 | 1.80 | 42.225 | 42.96 | 42.19 | 1510873 |
| 1731022800 | 42.14 | -0.05 | -0.12 | 42.105 | 42.5 | 41.95 | 1649086 |
| 1730936400 | 42.19 | 1.16 | 2.83 | 41.31 | 42.26 | 41.095 | 1964571 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
