Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Osisko Development Corporation (ODV)
Osisko Development Corporation (ODV) Optionen

Osisko Development Corporation (ODV)

2,57

0,08

(3,21%)

Geschlossen 03 Juli 10:00PM

2,57

0,00

(0,00%)

Nach Börsenschluss: 12:08AM

Osisko Development Corporation ([symbol]) Options

ODV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	1,20	1,95	3,51	1,575	0,00	0,00 %	0	80	-
2,00	0,20	0,95	0,55	0,575	0,00	0,00 %	0	659	-
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	8.442	-
4,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1.764	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	362	-
6,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	6.156	-
7,00	0,00	0,70	0,04	0,04	0,00	0,00 %	0	74	-
8,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,05	0,18	0,18	0,00	0,00 %	0	10	-
3,00	0,10	0,85	0,58	0,475	0,00	0,00 %	0	1.024	-
4,00	0,80	3,20	2,02	2,00	-0,37	-15,48 %	1	46	02.7.2026
5,00	1,75	3,80	2,48	2,775	0,00	0,00 %	0	0	-
6,00	2,80	4,80	3,32	3,80	0,00	0,00 %	0	0	-
7,00	3,90	5,40	0,00	4,65	0,00	0,00 %	0	0	-
8,00	4,80	6,70	0,00	5,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

thistraderknowsall

thistraderknowsall 5 Minuten vor

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 6 Minuten vor

Was always just a publicity stunt.

surfer44

surfer44 6 Minuten vor

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 9 Minuten vor

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 13 Minuten vor

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 20 Minuten vor

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 31 Minuten vor

surfer44

surfer44 31 Minuten vor

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 33 Minuten vor

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 40 Minuten vor

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 41 Minuten vor

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 48 Minuten vor

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 52 Minuten vor

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 53 Minuten vor

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 57 Minuten vor

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 59 Minuten vor

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 60 Minuten vor

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 1 Stunde vor

Overwatch

Overwatch 1 Stunde vor

It's day flippers here right now...

Overwatch

Overwatch 1 Stunde vor

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 1 Stunde vor

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 1 Stunde vor

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 1 Stunde vor

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 1 Stunde vor

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

Osisko Development

1.875% 23may2036 1.875% ...

Deutsche Bank Aktiengese...

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.