Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OneConnect Financial Technology Co Ltd | OCFT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,04 | 1,96 | 2,19 | 2,16 | 2,04 |
OCFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,81 | 2,19 | 1,77 | 1,95 | 22.718 | 0,35 | 19,34% |
1 Monat | 2,24 | 2,30 | 1,75 | 1,94 | 19.243 | -0,08 | -3,57% |
3 Monate | 2,28 | 2,74 | 1,75 | 2,15 | 21.082 | -0,12 | -5,26% |
6 Monate | 2,61 | 3,325 | 1,75 | 2,54 | 20.643 | -0,45 | -17,24% |
1 Jahr | 5,09 | 6,00 | 1,75 | 3,89 | 48.904 | -2,93 | -57,56% |
3 Jahre | 147,30 | 196,00 | 1,75 | 38,40 | 830.864 | -145,14 | -98,53% |
5 Jahre | 100,00 | 288,00 | 1,75 | 68,93 | 725.589 | -97,84 | -97,84% |
OCFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,16 | 0,12 | 5,88% | 2,04 | 2,19 | 1,96 | 14.695 |
02 Mai 2024 | 2,04 | 0,01 | 0,49% | 2,01 | 2,04 | 1,98 | 7.182 |
01 Mai 2024 | 2,03 | 0,10 | 5,18% | 2,00 | 2,03 | 1,91 | 14.857 |
30 Apr 2024 | 1,93 | -0,07 | -3,50% | 1,96 | 2,00 | 1,93 | 16.418 |
27 Apr 2024 | 2,00 | 0,15 | 8,11% | 1,90 | 2,00 | 1,86 | 40.111 |
26 Apr 2024 | 1,85 | 0,06 | 3,35% | 1,79 | 1,85 | 1,77 | 34.620 |
25 Apr 2024 | 1,79 | -0,04 | -2,19% | 1,85 | 1,85 | 1,75 | 43.458 |
24 Apr 2024 | 1,83 | -0,05 | -2,66% | 1,91 | 1,91 | 1,83 | 3.908 |
23 Apr 2024 | 1,88 | 0,01 | 0,53% | 1,85 | 1,88 | 1,82 | 14.196 |
20 Apr 2024 | 1,87 | 0,05 | 2,75% | 1,82 | 1,89 | 1,82 | 6.915 |
19 Apr 2024 | 1,82 | 0,04 | 2,25% | 1,79 | 1,91 | 1,79 | 33.263 |
18 Apr 2024 | 1,78 | -0,12 | -6,32% | 1,94 | 1,96 | 1,77 | 24.338 |
17 Apr 2024 | 1,90 | -0,04 | -2,06% | 1,902 | 1,92 | 1,84 | 22.146 |
16 Apr 2024 | 1,94 | -0,01 | -0,51% | 1,99 | 1,99 | 1,89 | 22.449 |
13 Apr 2024 | 1,95 | -0,08 | -3,94% | 2,02 | 2,06 | 1,91 | 17.740 |
12 Apr 2024 | 2,03 | -0,12 | -5,58% | 2,13 | 2,16 | 2,03 | 16.551 |
11 Apr 2024 | 2,15 | -0,02 | -0,92% | 2,12 | 2,17 | 2,05 | 25.290 |
10 Apr 2024 | 2,17 | -0,02 | -0,91% | 2,22 | 2,22 | 2,10 | 11.439 |
09 Apr 2024 | 2,19 | 0,01 | 0,46% | 2,19 | 2,23 | 2,19 | 9.832 |
06 Apr 2024 | 2,18 | -0,06 | -2,68% | 2,17 | 2,22 | 2,17 | 4.452 |
05 Apr 2024 | 2,24 | 0,00 | 0,00% | 2,24 | 2,30 | 2,18 | 13.618 |
04 Apr 2024 | 2,24 | 0,06 | 2,75% | 2,16 | 2,24 | 2,13 | 15.943 |