ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
OneConnect Financial Technology Co Ltd

OneConnect Financial Technology Co Ltd (OCFT)

2,48
-0,02
(-0,80%)
Geschlossen 03 Dezember 10:00PM
2,36
-0,12
( -4,84% )
Vor Marktöffnung: 1:23PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.09-3.673469387762.452.57792.3571272.45265399CS
4-0.18-7.086614173232.543.042.08380752.50789234CS
121.35133.6633663371.014.980.9611372673.06480415CS
260.3919.79695431471.974.980.8651703582.93221778CS
52-0.76-24.3589743593.124.980.8651459552.81218089CS
156-22.64-90.562528.30.865151077615.24380714CS
260-97.64-97.641002880.865164780368.17802096CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17331828002.48-0.02-0.802.562.57792.359424
17329178402.50.041.632.462.542.415750
17327508002.460.14.242.352.492.357055
17326644002.36-0.13-5.222.452.492.356279
17325780002.490.198.032.422.522.36528492
17323188002.3050.093.832.212.332.2110527
17322324002.220.062.782.162.32.1615821
17321460002.16-0.04-1.822.22.522.153743
17320596002.20.052.332.122.2012.1221261
17319732002.15-0.17-7.332.292.292.0843866
17317140002.32-0.02-0.852.322.352.1447082
17316276002.34-0.16-6.402.752.752.2469331
17315412002.5-0.11-4.212.542.6152.537773
17314548002.61-0.06-2.252.50999992.61992.4926084
17313684002.670.020.752.732.732.3768838
17311092002.65-0.29-9.862.732.82.5547736
17310228002.940.4317.132.523.042.52120299
17309364002.50999990.041.622.572.572.446429
17308500002.47-0.08-3.142.542.752.457644
17307636002.55-0.08-2.932.522.592.522687
17305008002.62699990.031.162.562.632.4924073
17304144002.5970.010.272.682.682.3431794
17303280002.590.072.782.522.772.509999958871
17302416002.52-0.1-3.822.572.62.4349603
17301552002.620.176.722.422.63992.4231891
17298960002.4550.083.152.422.58042.4236835
17298096002.380.020.852.442.442.279999923192
17297232002.36-0.17-6.722.52.522.340127685
17296368002.52999990.187.662.412.52999992.3532768
17295504002.35-0.25-9.622.472.842.3548469
17292912002.60.3515.562.422.742.42145867
17292048002.25-0.09-3.852.372.442.1935392
17291184002.340.14.462.212.52.2143867
17290320002.24-0.23-9.312.362.5552.2128460
17289456002.47-0.55-18.212.862.962.42210120
17286864003.020.3111.442.733.142.65133058
17286000002.71-0.36-11.733.133.312.7196277
17285136003.07-0.55-15.193.253.52.8348587
17284272003.62-1.07-22.813.83.823.3339719
17283408004.691.6252.773.44.983.361757671
17280816003.070.6727.922.583.22.45475020
17279952002.4-0.3-11.112.642.642.3129135613
17279088002.7-0.05-1.823.293.292.58497327
17278224002.75-0.05-1.792.562.832.11358395
17277360002.80.8342.132.43.1082.31307357
17274768001.970.4428.761.672.03551.6396646371
17273904001.530.1914.181.371.61.3774529
17273040001.34-0.05-3.601.331.361.38188
17272176001.389999900.001.51.5021.3511494
17271312001.38999990.032.211.441.51.389999918256
17268720001.360.075.431.281.451.2116599
17267856001.290.18.401.211.31.2119198
17266992001.19-0.08-6.291.26661.26661.1234715
17266128001.26990.076.271.191.31.195324
17265264001.195-0.03-2.051.191.21.184602
17262672001.220.043.391.171.221.1625550
17261808001.180.1312.381.011.221.0124820
17260944001.050.055.430.981.050.961125010
17260080000.9959-0.0341-3.311.011.110.96160073
17259216001.03-0.06-5.501.21.21.0319839
17256624001.09-0.14-11.381.21.210.8651102839
17255760001.23-0.04-3.151.31.31.2313523
17254896001.27-0.03-1.931.311.311.2328861
17254032001.2950.021.971.31.321.282912

Kürzlich von Ihnen besucht

Delayed Upgrade Clock