Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 21.0299 | -0.53 | -2.46 | 21.42 | 21.64 | 20.615 | 23007 |
| 1743460800 | 21.56 | -0.22 | -1.01 | 21.75 | 21.87 | 21.38 | 2927 |
| 1743201600 | 21.78 | 0.01 | 0.05 | 21.73 | 21.9899 | 21.26 | 7503 |
| 1743115200 | 21.77 | -0.17 | -0.77 | 21.94 | 22.12 | 21.68 | 2813 |
| 1743028800 | 21.9391 | -0.35 | -1.57 | 22.39 | 22.39 | 21.9391 | 9461 |
| 1742942400 | 22.288 | -0.06 | -0.28 | 22.18 | 22.41 | 22.18 | 3550 |
| 1742856000 | 22.351 | 0.1 | 0.45 | 22.16 | 22.37 | 22.15 | 2496 |
| 1742596800 | 22.25 | -0.18 | -0.82 | 22.48 | 22.48 | 22.1964 | 6154 |
| 1742510400 | 22.4345 | 0.13 | 0.60 | 22.44 | 22.4798 | 22.304 | 3353 |
| 1742424000 | 22.3 | -0.04 | -0.17 | 22.3 | 22.3585 | 22.2078 | 6244 |
| 1742337600 | 22.3374 | -0.06 | -0.28 | 22.41 | 22.41 | 22.3101 | 5877 |
| 1742251200 | 22.4 | 0.14 | 0.63 | 22.4 | 22.4 | 20.47 | 10572 |
| 1741992000 | 22.26 | -0.04 | -0.18 | 22.34 | 22.34 | 22.15 | 2781 |
| 1741905600 | 22.3 | 0.13 | 0.59 | 22.06 | 22.3 | 22.06 | 2852 |
| 1741819200 | 22.17 | -0.13 | -0.58 | 22.2 | 22.2 | 22.1113 | 2910 |
| 1741732800 | 22.3 | -0.02 | -0.11 | 22.22 | 22.3661 | 20.48 | 3223 |
| 1741646400 | 22.3247 | 0 | 0.02 | 22.39 | 22.39 | 22.05 | 4352 |
| 1741390800 | 22.32 | -0.08 | -0.36 | 22.225 | 22.4 | 22.2 | 5226 |
| 1741304400 | 22.4 | -0.06 | -0.27 | 22.08 | 22.4 | 22.06 | 9160 |
| 1741218000 | 22.46 | -0.04 | -0.18 | 22.1131 | 22.47 | 22.1131 | 7580 |
| 1741131600 | 22.5 | 0.1 | 0.45 | 22.2729 | 22.5 | 22.2 | 17471 |
| 1741045200 | 22.4 | 0.14 | 0.63 | 22.25 | 22.4 | 22.034 | 6117 |
| 1740786000 | 22.26 | -0.44 | -1.94 | 22.4 | 22.4 | 21.76 | 13549 |
| 1740699600 | 22.7015 | 0 | 0.01 | 22.7295 | 22.75 | 22.7015 | 8378 |
| 1740613200 | 22.7 | 0 | 0.00 | 22.72 | 22.73 | 22.54 | 8456 |
| 1740526800 | 22.7 | -0.03 | -0.13 | 22.73 | 22.73 | 22.525 | 9009 |
| 1740440400 | 22.73 | 0.02 | 0.09 | 22.59 | 22.73 | 22.59 | 6835 |
| 1740181200 | 22.71 | 0.19 | 0.84 | 22.55 | 22.71 | 22.55 | 4508 |
| 1740094800 | 22.5208 | -0.14 | -0.61 | 22.65 | 22.6917 | 22.51 | 2699 |
| 1740008400 | 22.66 | 0 | 0.02 | 22.3512 | 22.75 | 22.32 | 13542 |
| 1739922000 | 22.655 | -0.12 | -0.51 | 22.77 | 22.79 | 22.65 | 3796 |
| 1739576400 | 22.77 | 0.29 | 1.29 | 22.41 | 22.77 | 22.41 | 6485 |
| 1739490000 | 22.48 | -0.04 | -0.18 | 22.57 | 22.57 | 22.44 | 2847 |
| 1739403600 | 22.52 | -0.1 | -0.44 | 22.495 | 22.57 | 22.35 | 15016 |
| 1739317200 | 22.62 | 0.12 | 0.53 | 22.4331 | 22.63 | 22.4331 | 4190 |
| 1739230800 | 22.5 | -0.11 | -0.49 | 22.65 | 22.65 | 22.45 | 11659 |
| 1738971600 | 22.61 | -0.03 | -0.12 | 22.62 | 22.65 | 22.521 | 7893 |
| 1738885200 | 22.6372 | 0.02 | 0.08 | 22.64 | 22.65 | 22.5822 | 4483 |
| 1738798800 | 22.62 | 0.21 | 0.94 | 22.51 | 22.62 | 22.465 | 4228 |
| 1738712400 | 22.4099 | 0.16 | 0.72 | 22.32 | 22.5 | 22.3 | 12600 |
| 1738626000 | 22.25 | 0.22 | 1.00 | 22.05 | 22.6356 | 22.05 | 5894 |
| 1738366800 | 22.03 | -0.65 | -2.87 | 22.7 | 22.79 | 21.92 | 158636 |
| 1738280400 | 22.68 | 0.01 | 0.04 | 22.64 | 22.68 | 22.5501 | 5484 |
| 1738194000 | 22.671 | 0.02 | 0.09 | 22.51 | 22.671 | 22.4801 | 7310 |
| 1738107600 | 22.6507 | -0.05 | -0.22 | 22.9863 | 22.9863 | 22.46 | 6788 |
| 1738021200 | 22.7 | -0.1 | -0.44 | 22.8 | 23.18 | 22.65 | 14531 |
| 1737762000 | 22.8 | 0 | 0.00 | 22.99 | 22.99 | 22.6808 | 3108 |
| 1737675600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737589200 | 22.8 | -0.04 | -0.18 | 22.85 | 22.85 | 22.7393 | 3626 |
| 1737502800 | 22.84 | 0.14 | 0.62 | 22.7 | 22.86 | 22.6614 | 9814 |
| 1737157200 | 22.7 | -0.03 | -0.11 | 22.72 | 22.72 | 22.43 | 2726 |
| 1737070800 | 22.7255 | 0.01 | 0.05 | 22.65 | 22.74 | 22.2889 | 5571 |
| 1736984400 | 22.715 | 0.23 | 1.00 | 22.5 | 22.76 | 22.49 | 8308 |
| 1736898000 | 22.49 | 0.86 | 4.00 | 21.56 | 22.49 | 21.56 | 48792 |
| 1736811600 | 21.625 | -0.2 | -0.92 | 21.69 | 21.7225 | 21.45 | 9248 |
| 1736552400 | 21.825 | -0.57 | -2.52 | 22.3 | 22.64 | 21.6616 | 7624 |
| 1736379600 | 22.39 | -0.28 | -1.24 | 22.57 | 22.69 | 22.22 | 12721 |
| 1736293200 | 22.67 | -0.06 | -0.26 | 22.6655 | 22.7103 | 22.55 | 25207 |
| 1736206800 | 22.73 | 0.45 | 2.02 | 22.3699 | 22.76 | 22.14 | 30425 |
| 1735947600 | 22.28 | 0.63 | 2.91 | 21.97 | 22.38 | 21.65 | 17637 |
| 1735861200 | 21.65 | -0.12 | -0.55 | 21.5 | 21.94 | 21.5 | 11661 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
