ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
New York Community Bancorp Inc

New York Community Bancorp Inc (NYCB)

10,55
0,00
(0,00%)
Geschlossen 26 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10010.5510.5510.5500CS
40010.5510.5510.5500CS
120010.5510.5510.5500CS
26-0.84-7.3748902546111.3912.48699.51219789211.13833858CS
52-3.01-22.19764011813.5614.435.11126745510.25147809CS
156-23.44-68.961459252733.9942.665.11173040121.49029226CS
260-22.99-68.545020870633.5442.995.1908461224.29080458CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174052680010.5500.0010.5510.5510.550
174044040010.5500.0010.5510.5510.550
174018120010.5500.0010.5510.5510.550
174009480010.5500.0010.5510.5510.550
174000840010.5500.0010.5510.5510.550
173992200010.5500.0010.5510.5510.550
173957640010.5500.0010.5510.5510.550
173949000010.5500.0010.5510.5510.550
173940360010.5500.0010.5510.5510.550
173931720010.5500.0010.5510.5510.550
173923080010.5500.0010.5510.5510.550
173897160010.5500.0010.5510.5510.550
173888520010.5500.0010.5510.5510.550
173879880010.5500.0010.5510.5510.550
173871240010.5500.0010.5510.5510.550
173862600010.5500.0010.5510.5510.550
173836680010.5500.0010.5510.5510.550
173828040010.5500.0010.5510.5510.550
173819400010.5500.0010.5510.5510.550
173810760010.5500.0010.5510.5510.550
173802120010.5500.0010.5510.5510.550
173776200010.5500.0010.5510.5510.550
173767560010.5500.0010.5510.5510.550
173758920010.5500.0010.5510.5510.550
173750280010.5500.0010.5510.5510.550
173715720010.5500.0010.5510.5510.550
173707080010.5500.0010.5510.5510.550
173698440010.5500.0010.5510.5510.550
173689800010.5500.0010.5510.5510.550
173681160010.5500.0010.5510.5510.550
173655240010.5500.0010.5510.5510.550
173637960010.5500.0010.5510.5510.550
173629320010.5500.0010.5510.5510.550
173620680010.5500.0010.5510.5510.550
173594760010.5500.0010.5510.5510.550
173586120010.5500.0010.5510.5510.550
173568840010.5500.0010.5510.5510.550
173560200010.5500.0010.5510.5510.550
173534280010.5500.0010.5510.5510.550
173525640010.5500.0010.5510.5510.550
173507784010.5500.0010.5510.5510.550
173499720010.5500.0010.5510.5510.550
173473800010.5500.0010.5510.5510.550
173465160010.5500.0010.5510.5510.550
173456520010.5500.0010.5510.5510.550
173447880010.5500.0010.5510.5510.550
173439240010.5500.0010.5510.5510.550
173413320010.5500.0010.5510.5510.550
173404680010.5500.0010.5510.5510.550
173396040010.5500.0010.5510.5510.550
173387400010.5500.0010.5510.5510.550
173378760010.5500.0010.5510.5510.550
173352840010.5500.0010.5510.5510.550
173344200010.5500.0010.5510.5510.550
173335560010.5500.0010.5510.5510.550
173326920010.5500.0010.5510.5510.550
173318280010.5500.0010.5510.5510.550
173291784010.5500.0010.5510.5510.550
173275080010.5500.0010.5510.5510.550
173266440010.5500.0010.5510.5510.550

NYCB Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock