Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.67992926614 | 11.31 | 11.5 | 11.26 | 40552 | 11.33399887 | CS |
| 4 | -0.4 | -3.36134453782 | 11.9 | 11.98 | 10.98 | 26529 | 11.4476726 | CS |
| 12 | -0.6 | -4.95867768595 | 12.1 | 12.2 | 10.98 | 15502 | 11.67697049 | CS |
| 26 | -0.14 | -1.20274914089 | 11.64 | 12.4 | 10.98 | 11102 | 11.74176978 | CS |
| 52 | -0.27 | -2.29396771453 | 11.77 | 12.4 | 10.98 | 9802 | 11.7166156 | CS |
| 156 | -2.29 | -16.6062364032 | 13.79 | 13.81 | 10.64 | 8768 | 11.77042893 | CS |
| 260 | -2.7 | -19.014084507 | 14.2 | 15.2098 | 10.64 | 7288 | 12.2399421 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.5 | 0.07 | 0.58 | 11.46 | 11.59 | 11.46 | 21133 |
| 1735861200 | 11.4342 | 0.08 | 0.74 | 11.42 | 11.46 | 11.4098 | 21233 |
| 1735688400 | 11.35 | 0.05 | 0.49 | 11.34 | 11.4 | 11.315 | 53792 |
| 1735602000 | 11.295 | -0.02 | -0.13 | 11.34 | 11.348 | 11.26 | 57408 |
| 1735342800 | 11.31 | 0 | 0.00 | 11.32 | 11.3399 | 11.3 | 30904 |
| 1735256400 | 11.31 | -0.04 | -0.31 | 11.36 | 11.365 | 10.98 | 81932 |
| 1735077840 | 11.345 | -0.01 | -0.09 | 11.36 | 11.36 | 11.3 | 28400 |
| 1734997200 | 11.355 | -0.1 | -0.83 | 11.4 | 11.48 | 11.32 | 32508 |
| 1734738000 | 11.45 | -0.07 | -0.61 | 11.49 | 11.56 | 11.45 | 18829 |
| 1734651600 | 11.52 | -0.02 | -0.17 | 11.68 | 11.69 | 11.52 | 34497 |
| 1734565200 | 11.54 | -0.05 | -0.39 | 11.64 | 11.64 | 11.53 | 10461 |
| 1734478800 | 11.585 | -0.07 | -0.56 | 11.7 | 11.7 | 11.56 | 39996 |
| 1734392400 | 11.65 | -0.04 | -0.30 | 11.74 | 11.74 | 11.65 | 9288 |
| 1734133200 | 11.685 | -0.12 | -0.98 | 11.69 | 11.86 | 11.63 | 12726 |
| 1734046800 | 11.8001 | -0.11 | -0.92 | 11.95 | 11.95 | 11.7112 | 20616 |
| 1733960400 | 11.91 | 0.01 | 0.08 | 11.94 | 11.94 | 11.9 | 10693 |
| 1733874000 | 11.9 | 0.04 | 0.34 | 11.93 | 11.93 | 11.87 | 7941 |
| 1733787600 | 11.86 | -0.05 | -0.42 | 11.82 | 11.89 | 11.82 | 7656 |
| 1733528400 | 11.9102 | 0.01 | 0.06 | 11.86 | 11.98 | 11.86 | 11068 |
| 1733442000 | 11.9036 | -0.05 | -0.39 | 11.89 | 11.95 | 11.86 | 20254 |
| 1733355600 | 11.95 | 0 | 0.00 | 11.9 | 11.96 | 11.897 | 6280 |
| 1733269200 | 11.95 | 0.02 | 0.13 | 11.88 | 11.98 | 11.88 | 21677 |
| 1733182800 | 11.934 | 0.06 | 0.54 | 11.85 | 11.97 | 11.85 | 21881 |
| 1732917840 | 11.87 | 0.05 | 0.42 | 11.86 | 11.87 | 11.8 | 7583 |
| 1732750800 | 11.82 | 0.06 | 0.51 | 11.71 | 11.83 | 11.71 | 8847 |
| 1732664400 | 11.76 | -0.06 | -0.51 | 11.77 | 11.8191 | 11.73 | 7130 |
| 1732578000 | 11.82 | 0.01 | 0.08 | 11.87 | 11.93 | 11.7606 | 14880 |
| 1732318800 | 11.81 | 0 | 0.00 | 11.95 | 11.95 | 11.81 | 2977 |
| 1732232400 | 11.81 | 0 | 0.00 | 11.97 | 11.97 | 11.81 | 6117 |
| 1732146000 | 11.81 | -0.07 | -0.60 | 11.94 | 11.94 | 11.7916 | 13744 |
| 1732059600 | 11.8811 | 0.01 | 0.05 | 11.81 | 11.8847 | 11.81 | 45606 |
| 1731973200 | 11.875 | 0 | 0.00 | 11.9 | 11.9394 | 11.8501 | 4787 |
| 1731714000 | 11.875 | -0.07 | -0.59 | 11.99 | 12.02 | 11.8 | 6291 |
| 1731627600 | 11.945 | -0.02 | -0.17 | 11.93 | 11.9701 | 11.91 | 2491 |
| 1731541200 | 11.965 | 0.02 | 0.13 | 12.03 | 12.03 | 11.94 | 6599 |
| 1731454800 | 11.95 | -0.06 | -0.50 | 12.06 | 12.06 | 11.94 | 3614 |
| 1731368400 | 12.01 | 0 | 0.00 | 12.06 | 12.06 | 12.01 | 7216 |
| 1731109200 | 12.01 | 0.05 | 0.42 | 12.03 | 12.0351 | 11.88 | 14272 |
| 1731022800 | 11.96 | 0.06 | 0.50 | 11.99 | 12.0097 | 11.93 | 22731 |
| 1730936400 | 11.9 | -0.07 | -0.58 | 11.94 | 11.94 | 11.9 | 6986 |
| 1730850000 | 11.97 | 0 | 0.00 | 12.04 | 12.04 | 11.9503 | 4809 |
| 1730763600 | 11.97 | 0.03 | 0.25 | 12.03 | 12.0487 | 11.97 | 4277 |
| 1730500800 | 11.94 | 0.01 | 0.08 | 11.96 | 12.04 | 11.85 | 13799 |
| 1730414400 | 11.93 | -0.02 | -0.17 | 11.96 | 11.96 | 11.9006 | 10869 |
| 1730328000 | 11.95 | 0.09 | 0.76 | 11.95 | 11.96 | 11.9 | 14326 |
| 1730241600 | 11.86 | -0.07 | -0.59 | 11.9 | 11.9 | 11.85 | 14514 |
| 1730155200 | 11.93 | -0.08 | -0.67 | 12.06 | 12.06 | 11.93 | 25662 |
| 1729896000 | 12.01 | 0.05 | 0.42 | 12.04 | 12.07 | 12.01 | 1110 |
| 1729809600 | 11.96 | -0.06 | -0.46 | 11.99 | 12.02 | 11.9481 | 3358 |
| 1729723200 | 12.015 | -0.14 | -1.18 | 12.14 | 12.14 | 12.015 | 5875 |
| 1729636800 | 12.1585 | 0.09 | 0.72 | 12.01 | 12.2 | 12.01 | 23542 |
| 1729550400 | 12.0715 | -0.08 | -0.65 | 12.15 | 12.1942 | 12.0701 | 3216 |
| 1729291200 | 12.15 | 0.05 | 0.44 | 12.15 | 12.15 | 12.12 | 1536 |
| 1729204800 | 12.0962 | 0 | 0.03 | 12.2 | 12.2 | 12.0901 | 6943 |
| 1729118400 | 12.0927 | 0.06 | 0.52 | 12.11 | 12.1613 | 12.05 | 17425 |
| 1729032000 | 12.0301 | -0.08 | -0.69 | 12.11 | 12.11 | 12.03 | 8403 |
| 1728945600 | 12.1136 | 0.02 | 0.20 | 12.19 | 12.19 | 12.09 | 9841 |
| 1728686400 | 12.0899 | -0.06 | -0.50 | 12.1 | 12.115 | 12.07 | 2639 |
| 1728600000 | 12.1502 | 0.08 | 0.69 | 12.06 | 12.1502 | 12.06 | 5239 |
| 1728513600 | 12.0666 | -0.02 | -0.13 | 12.13 | 12.13 | 12.0666 | 4260 |
| 1728427200 | 12.0825 | 0.02 | 0.17 | 12.02 | 12.11 | 12.02 | 2393 |
| 1728340800 | 12.0619 | 0.02 | 0.18 | 12.11 | 12.13 | 12.025 | 6113 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
