Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nuveen New Jersey Quality Municipal Income Fund | NXJ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,06 | 0,51% | 11,75 | 22:44:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,72 | 11,69 | 11,77 | 11,75 | 11,69 |
NXJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,84 | 11,87 | 11,63 | 11,69 | 69.145 | -0,09 | -0,76% |
| 1 Monat | 11,98 | 12,09 | 11,63 | 11,85 | 53.446 | -0,23 | -1,92% |
| 3 Monate | 12,00 | 12,24 | 11,63 | 12,02 | 62.533 | -0,25 | -2,08% |
| 6 Monate | 10,22 | 12,24 | 10,19 | 11,67 | 87.182 | 1,53 | 14,97% |
| 1 Jahr | 11,59 | 12,24 | 10,06 | 11,40 | 79.705 | 0,16 | 1,38% |
| 3 Jahre | 14,94 | 15,95 | 10,06 | 12,36 | 76.322 | -3,19 | -21,35% |
| 5 Jahre | 13,82 | 15,95 | 10,06 | 12,94 | 72.897 | -2,07 | -14,98% |
NXJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 11,75 | 0,06 | 0,51% | 11,72 | 11,77 | 11,69 | 34.472 |
| 01 Mai 2024 | 11,69 | -0,03 | -0,26% | 11,68 | 11,735 | 11,65 | 57.291 |
| 30 Apr 2024 | 11,72 | 0,09 | 0,77% | 11,65 | 11,74 | 11,64 | 86.761 |
| 27 Apr 2024 | 11,63 | -0,04 | -0,30% | 11,67 | 11,76 | 11,63 | 59.631 |
| 26 Apr 2024 | 11,665 | -0,14 | -1,14% | 11,72 | 11,75 | 11,655 | 102.407 |
| 25 Apr 2024 | 11,80 | -0,05 | -0,38% | 11,84 | 11,87 | 11,78 | 39.635 |
| 24 Apr 2024 | 11,845 | 0,05 | 0,42% | 11,83 | 11,87 | 11,8056 | 43.613 |
| 23 Apr 2024 | 11,795 | 0,01 | 0,04% | 11,80 | 11,8219 | 11,77 | 34.154 |
| 20 Apr 2024 | 11,79 | -0,06 | -0,51% | 11,91 | 11,92 | 11,79 | 50.163 |
| 19 Apr 2024 | 11,85 | -0,01 | -0,08% | 11,85 | 11,89 | 11,8415 | 22.468 |
| 18 Apr 2024 | 11,86 | 0,05 | 0,42% | 11,84 | 11,8685 | 11,80 | 38.728 |
| 17 Apr 2024 | 11,81 | 0,01 | 0,08% | 11,745 | 11,84 | 11,74 | 28.592 |
| 16 Apr 2024 | 11,80 | -0,14 | -1,17% | 11,85 | 11,90 | 11,80 | 71.947 |
| 13 Apr 2024 | 11,94 | 0,02 | 0,17% | 11,92 | 11,95 | 11,92 | 56.979 |
| 12 Apr 2024 | 11,92 | -0,01 | -0,04% | 11,99 | 11,99 | 11,90 | 54.009 |
| 11 Apr 2024 | 11,925 | -0,13 | -1,08% | 11,9645 | 11,97 | 11,91 | 58.961 |
| 10 Apr 2024 | 12,055 | 0,00 | 0,04% | 12,02 | 12,09 | 12,02 | 35.285 |
| 09 Apr 2024 | 12,05 | 0,03 | 0,25% | 12,04 | 12,06 | 12,025 | 38.567 |
| 06 Apr 2024 | 12,02 | -0,03 | -0,25% | 12,01 | 12,03 | 12,00 | 46.978 |
| 05 Apr 2024 | 12,05 | 0,05 | 0,42% | 12,04 | 12,06 | 12,03 | 54.578 |
| 04 Apr 2024 | 12,00 | -0,03 | -0,25% | 11,98 | 12,03 | 11,95 | 88.171 |
| 03 Apr 2024 | 12,03 | 0,01 | 0,08% | 11,98 | 12,0338 | 11,96 | 83.007 |
