Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.43721633888 | 13.22 | 13.39 | 13 | 21752 | 13.10879698 | CS |
| 4 | 0 | 0 | 13.03 | 13.3919 | 12.99 | 22311 | 13.12270698 | CS |
| 12 | -0.28 | -2.10368144252 | 13.31 | 13.78 | 12.9 | 24977 | 13.14671614 | CS |
| 26 | -0.75 | -5.44267053701 | 13.78 | 14.1791 | 12.9 | 19260 | 13.42535938 | CS |
| 52 | -0.12 | -0.912547528517 | 13.15 | 14.1791 | 12.75 | 17950 | 13.31707888 | CS |
| 156 | -2.12 | -13.9933993399 | 15.15 | 16.17 | 11.86 | 16036 | 13.28525594 | CS |
| 260 | -2.88 | -18.101822753 | 15.91 | 19.87 | 11.86 | 13254 | 13.94740332 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 13.03 | -0.07 | -0.53 | 13.04 | 13.1 | 13.02 | 22595 |
| 1739490000 | 13.1 | 0.06 | 0.46 | 13 | 13.1238 | 13 | 13573 |
| 1739403600 | 13.04 | -0.14 | -1.06 | 13.13 | 13.1526 | 13.01 | 40749 |
| 1739317200 | 13.18 | 0.03 | 0.23 | 13.19 | 13.19 | 13.14 | 8437 |
| 1739230800 | 13.15 | -0.09 | -0.68 | 13.28 | 13.39 | 13.15 | 41260 |
| 1738971600 | 13.24 | 0.01 | 0.08 | 13.22 | 13.25 | 13.21 | 4741 |
| 1738885200 | 13.23 | -0.06 | -0.45 | 13.29 | 13.34 | 13.23 | 18861 |
| 1738798800 | 13.29 | 0.12 | 0.91 | 13.22 | 13.3919 | 13.2 | 60990 |
| 1738712400 | 13.17 | -0.03 | -0.23 | 13.17 | 13.17 | 13.13 | 11428 |
| 1738626000 | 13.2 | 0.03 | 0.23 | 13.22 | 13.22 | 13.1754 | 6994 |
| 1738366800 | 13.17 | -0.01 | -0.08 | 13.13 | 13.2083 | 13.13 | 5965 |
| 1738280400 | 13.18 | 0.06 | 0.50 | 13.12 | 13.18 | 13.12 | 2605 |
| 1738194000 | 13.115 | 0.11 | 0.81 | 13.03 | 13.24 | 13.03 | 65700 |
| 1738107600 | 13.01 | -0.04 | -0.27 | 13.02 | 13.06 | 13 | 59742 |
| 1738021200 | 13.045 | 0.01 | 0.04 | 13.05 | 13.05 | 13 | 9297 |
| 1737762000 | 13.04 | -0.03 | -0.25 | 13.03 | 13.0438 | 13 | 6743 |
| 1737675600 | 13.07241 | 0 | 0.00 | 13.07241 | 13.07241 | 13.07241 | 0 |
| 1737589200 | 13.07241 | 0.05 | 0.36 | 13.03 | 13.09 | 13.03 | 12339 |
| 1737502800 | 13.025 | -0.01 | -0.04 | 13.05 | 13.0688 | 13.01 | 20810 |
| 1737157200 | 13.03 | 0.06 | 0.46 | 13.03 | 13.09 | 12.99 | 11355 |
| 1737070800 | 12.97 | -0.04 | -0.31 | 12.98 | 12.9979 | 12.9 | 11271 |
| 1736984400 | 13.01 | 0.02 | 0.15 | 13 | 13.0899 | 12.99 | 13945 |
| 1736898000 | 12.99 | 0.01 | 0.09 | 12.96 | 13.04 | 12.96 | 2269 |
| 1736811600 | 12.9788 | -0 | -0.01 | 12.96 | 12.9932 | 12.95 | 11472 |
| 1736552400 | 12.98 | -0.09 | -0.66 | 13 | 13.0863 | 12.98 | 21629 |
| 1736379600 | 13.0656 | 0.03 | 0.20 | 13.07 | 13.09 | 13 | 21731 |
| 1736293200 | 13.04 | -0.05 | -0.38 | 13.1 | 13.1 | 13.02 | 7207 |
| 1736206800 | 13.09 | 0.07 | 0.54 | 13.1 | 13.1 | 13.0394 | 15346 |
| 1735947600 | 13.02 | -0.01 | -0.08 | 12.97 | 13.12 | 12.94 | 21299 |
| 1735861200 | 13.03 | 0.09 | 0.73 | 13 | 13.04 | 12.91 | 13944 |
| 1735688400 | 12.935 | -0.01 | -0.04 | 12.94 | 13.05 | 12.9 | 60761 |
| 1735602000 | 12.94 | -0.15 | -1.15 | 13.12 | 13.12 | 12.94 | 44738 |
| 1735342800 | 13.09 | -0.01 | -0.08 | 13.09 | 13.11 | 13.055 | 32936 |
| 1735256400 | 13.1 | 0.01 | 0.08 | 13.12 | 13.12 | 13.08 | 18434 |
| 1735077840 | 13.09 | -0.05 | -0.38 | 13.17 | 13.17 | 13.08 | 13468 |
| 1734997200 | 13.14 | 0.02 | 0.15 | 13.17 | 13.2 | 13.09 | 32632 |
| 1734738000 | 13.12 | 0.06 | 0.45 | 13.1 | 13.25 | 13.08 | 14559 |
| 1734651600 | 13.0614 | -0.02 | -0.14 | 13.04 | 13.29 | 12.98 | 124845 |
| 1734565200 | 13.08 | 0.07 | 0.54 | 13.01 | 13.15 | 12.98 | 55900 |
| 1734478800 | 13.01 | -0.1 | -0.74 | 13.11 | 13.2 | 13.01 | 23698 |
| 1734392400 | 13.106383 | -0.05 | -0.41 | 13.17 | 13.2022 | 13.105 | 18491 |
| 1734133200 | 13.16 | -0.04 | -0.30 | 13.18 | 13.26 | 13.1176 | 24301 |
| 1734046800 | 13.2 | -0.02 | -0.15 | 13.22 | 13.2799 | 13.17 | 28639 |
| 1733960400 | 13.22 | 0.04 | 0.30 | 13.2 | 13.2711 | 13.171 | 42256 |
| 1733874000 | 13.18 | -0.08 | -0.62 | 13.25 | 13.34 | 13.15 | 38619 |
| 1733787600 | 13.2619 | -0.07 | -0.51 | 13.33 | 13.34 | 13.25 | 23396 |
| 1733528400 | 13.33 | 0.07 | 0.53 | 13.37 | 13.37 | 13.28 | 21305 |
| 1733442000 | 13.26 | -0.22 | -1.63 | 13.48 | 13.5099 | 13.2201 | 47660 |
| 1733355600 | 13.48 | -0.06 | -0.44 | 13.57 | 13.57 | 13.43 | 9704 |
| 1733269200 | 13.54 | -0.06 | -0.44 | 13.6 | 13.62 | 13.51 | 21614 |
| 1733182800 | 13.6 | 0 | 0.00 | 13.65 | 13.685 | 13.515 | 18343 |
| 1732917840 | 13.6 | -0.13 | -0.95 | 13.68 | 13.72 | 13.58 | 8318 |
| 1732750800 | 13.73 | 0.32 | 2.39 | 13.42 | 13.78 | 13.36 | 27195 |
| 1732664400 | 13.41 | -0.01 | -0.07 | 13.32 | 13.47 | 13.32 | 31661 |
| 1732578000 | 13.42 | 0.12 | 0.90 | 13.4 | 13.43 | 13.31 | 15601 |
| 1732318800 | 13.3 | -0.04 | -0.30 | 13.31 | 13.38 | 13.29 | 7993 |
| 1732232400 | 13.34 | 0.04 | 0.33 | 13.35 | 13.3814 | 13.31 | 5261 |
| 1732146000 | 13.296 | -0.01 | -0.11 | 13.34 | 13.37 | 13.2773 | 5894 |
| 1732059600 | 13.3107 | 0.01 | 0.08 | 13.28 | 13.34 | 13.28 | 7818 |
| 1731973200 | 13.3 | -0.14 | -1.02 | 13.36 | 13.4499 | 13.3 | 19408 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
