Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Quanex Corp | NX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,90 | 34,27 | 35,00 | 34,78 | 34,22 |
NX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,78 | 35,00 | 32,68 | 33,66 | 197.031 | 1,00 | 2,96% |
1 Monat | 37,73 | 38,98 | 32,62 | 34,99 | 209.675 | -2,95 | -7,82% |
3 Monate | 32,48 | 39,305 | 31,86 | 35,55 | 185.281 | 2,30 | 7,08% |
6 Monate | 28,64 | 39,305 | 28,08 | 33,44 | 167.832 | 6,14 | 21,44% |
1 Jahr | 19,54 | 39,305 | 18,92 | 30,17 | 151.394 | 15,24 | 77,99% |
3 Jahre | 27,57 | 39,305 | 18,00 | 25,04 | 160.442 | 7,21 | 26,15% |
5 Jahre | 16,79 | 39,305 | 7,9001 | 21,84 | 180.630 | 17,99 | 107,15% |
NX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 34,78 | 0,56 | 1,64% | 34,90 | 35,00 | 34,27 | 201.791 |
03 Mai 2024 | 34,22 | 1,13 | 3,41% | 33,42 | 34,27 | 32,68 | 262.162 |
02 Mai 2024 | 33,09 | -0,13 | -0,39% | 33,23 | 33,84 | 32,90 | 157.642 |
01 Mai 2024 | 33,22 | -0,60 | -1,77% | 33,64 | 33,65 | 32,785 | 242.362 |
30 Apr 2024 | 33,82 | 0,01 | 0,03% | 33,96 | 34,05 | 33,29 | 158.209 |
27 Apr 2024 | 33,81 | 0,15 | 0,45% | 33,78 | 33,99 | 33,59 | 164.779 |
26 Apr 2024 | 33,66 | -0,04 | -0,12% | 33,355 | 33,92 | 32,86 | 199.903 |
25 Apr 2024 | 33,70 | -1,05 | -3,02% | 34,81 | 35,14 | 33,24 | 332.392 |
24 Apr 2024 | 34,75 | 1,06 | 3,15% | 33,79 | 34,98 | 33,62 | 476.707 |
23 Apr 2024 | 33,69 | -0,95 | -2,74% | 33,30 | 33,88 | 32,62 | 347.994 |
20 Apr 2024 | 34,64 | 0,40 | 1,17% | 34,14 | 34,72 | 34,10 | 152.203 |
19 Apr 2024 | 34,24 | -0,26 | -0,75% | 34,72 | 35,035 | 34,18 | 120.051 |
18 Apr 2024 | 34,50 | -0,97 | -2,73% | 35,68 | 35,68 | 34,32 | 158.896 |
17 Apr 2024 | 35,47 | 0,02 | 0,06% | 34,94 | 35,63 | 34,86 | 146.236 |
16 Apr 2024 | 35,45 | -0,42 | -1,17% | 36,05 | 36,30 | 35,26 | 106.192 |
13 Apr 2024 | 35,87 | -0,64 | -1,75% | 36,22 | 36,475 | 35,63 | 286.160 |
12 Apr 2024 | 36,51 | -0,10 | -0,27% | 36,70 | 36,70 | 36,18 | 127.230 |
11 Apr 2024 | 36,61 | -1,50 | -3,94% | 37,07 | 37,36 | 36,19 | 182.215 |
10 Apr 2024 | 38,11 | -0,49 | -1,27% | 38,60 | 38,9199 | 37,81 | 153.937 |
09 Apr 2024 | 38,60 | 0,27 | 0,70% | 38,48 | 38,98 | 38,38 | 160.003 |