Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Envista Holdings Corporation | NVST | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,94 | -4,56% | 19,68 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,30 | 19,66 | 20,53 | 19,68 | 20,62 |
NVST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,15 | 20,88 | 19,40 | 20,32 | 1.382.106 | -0,47 | -2,33% |
| 1 Monat | 20,25 | 21,28 | 18,955 | 20,13 | 1.985.356 | -0,57 | -2,81% |
| 3 Monate | 23,88 | 24,79 | 18,955 | 21,37 | 2.363.625 | -4,20 | -17,59% |
| 6 Monate | 23,70 | 25,64 | 18,955 | 22,45 | 2.470.926 | -4,02 | -16,96% |
| 1 Jahr | 38,27 | 38,63 | 18,955 | 26,82 | 2.318.005 | -18,59 | -48,58% |
| 3 Jahre | 43,54 | 52,03 | 18,955 | 34,96 | 1.894.204 | -23,86 | -54,80% |
| 5 Jahre | 25,65 | 52,03 | 10,08 | 31,79 | 2.109.049 | -5,97 | -23,27% |
NVST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 19,68 | -0,94 | -4,56% | 20,30 | 20,53 | 19,66 | 2.775.306 |
| 30 Apr 2024 | 20,62 | 0,23 | 1,13% | 20,51 | 20,88 | 20,40 | 1.411.750 |
| 27 Apr 2024 | 20,39 | 0,37 | 1,85% | 19,48 | 20,61 | 19,40 | 1.816.942 |
| 26 Apr 2024 | 20,02 | -0,26 | -1,28% | 20,17 | 20,21 | 19,84 | 1.193.865 |
| 25 Apr 2024 | 20,28 | 0,06 | 0,30% | 20,11 | 20,29 | 19,97 | 1.173.568 |
| 24 Apr 2024 | 20,22 | 0,11 | 0,55% | 20,15 | 20,57 | 20,12 | 1.329.110 |
| 23 Apr 2024 | 20,11 | 0,15 | 0,75% | 20,02 | 20,235 | 19,88 | 1.589.170 |
| 20 Apr 2024 | 19,96 | 0,21 | 1,06% | 19,71 | 20,00 | 19,71 | 1.174.927 |
| 19 Apr 2024 | 19,75 | 0,16 | 0,82% | 19,65 | 19,855 | 19,50 | 1.956.824 |
| 18 Apr 2024 | 19,59 | -0,19 | -0,96% | 19,84 | 19,99 | 19,485 | 1.891.911 |
| 17 Apr 2024 | 19,78 | 0,64 | 3,34% | 19,12 | 19,94 | 19,05 | 3.560.294 |
| 16 Apr 2024 | 19,14 | -0,04 | -0,21% | 19,23 | 19,30 | 18,955 | 2.084.665 |
| 13 Apr 2024 | 19,18 | -0,91 | -4,53% | 19,91 | 19,91 | 19,08 | 1.596.500 |
| 12 Apr 2024 | 20,09 | -0,02 | -0,10% | 20,525 | 20,525 | 20,07 | 1.131.226 |
| 11 Apr 2024 | 20,11 | -0,99 | -4,69% | 20,57 | 20,735 | 20,02 | 1.346.564 |
| 10 Apr 2024 | 21,10 | 0,78 | 3,84% | 20,38 | 21,28 | 20,31 | 2.468.243 |
| 09 Apr 2024 | 20,32 | -0,14 | -0,68% | 20,51 | 20,55 | 20,23 | 1.828.062 |
| 06 Apr 2024 | 20,46 | -0,02 | -0,10% | 20,43 | 20,58 | 20,21 | 2.029.214 |
| 05 Apr 2024 | 20,48 | 0,24 | 1,19% | 20,43 | 20,75 | 20,25 | 2.035.424 |
| 04 Apr 2024 | 20,24 | -0,09 | -0,44% | 20,34 | 20,55 | 20,08 | 3.750.974 |
| 03 Apr 2024 | 20,33 | -0,48 | -2,31% | 20,43 | 20,455 | 20,05 | 4.646.199 |
