Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -8.67469879518 | 4.15 | 4.29 | 3.56 | 494797 | 3.9047818 | CS |
| 4 | -0.57 | -13.0733944954 | 4.36 | 4.82 | 3.56 | 430066 | 4.19748046 | CS |
| 12 | -1.53 | -28.7593984962 | 5.32 | 6.85 | 3.56 | 512620 | 4.74191669 | CS |
| 26 | -4.97 | -56.7351598174 | 8.76 | 10.37 | 3.56 | 597991 | 5.95614213 | CS |
| 52 | -17.77 | -82.4211502783 | 21.56 | 22.525 | 3.56 | 550988 | 9.57845208 | CS |
| 156 | -80.73 | -95.5158542357 | 84.52 | 93.69 | 3.56 | 566107 | 30.54523485 | CS |
| 260 | -108.89 | -96.6364927228 | 112.68 | 188.14 | 3.56 | 515115 | 64.99417459 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 3.79 | 0.2 | 5.57 | 3.59 | 4 | 3.59 | 698749 |
| 1734651600 | 3.59 | -0.15 | -4.01 | 3.8855 | 3.9 | 3.56 | 562022 |
| 1734565200 | 3.74 | -0.31 | -7.65 | 4.1 | 4.11 | 3.71 | 451462 |
| 1734478800 | 4.05 | -0.1 | -2.41 | 4.135 | 4.24 | 4.05 | 660341 |
| 1734392400 | 4.15 | 0.08 | 1.97 | 4.05 | 4.29 | 4.029 | 319724 |
| 1734133200 | 4.07 | -0.15 | -3.55 | 4.14 | 4.18 | 3.9237 | 455754 |
| 1734046800 | 4.22 | -0.09 | -2.09 | 4.3263 | 4.43 | 4.22 | 233365 |
| 1733960400 | 4.3099999 | -0.03 | -0.69 | 4.315 | 4.335 | 4.14 | 311545 |
| 1733874000 | 4.34 | -0.01 | -0.23 | 4.4017 | 4.45 | 4.195 | 243382 |
| 1733787600 | 4.35 | 0.16 | 3.82 | 4.1849999 | 4.44 | 4.1311 | 276635 |
| 1733528400 | 4.19 | 0.12 | 2.95 | 4.124 | 4.21 | 3.99 | 427402 |
| 1733442000 | 4.07 | -0.07 | -1.69 | 4.0599999 | 4.165 | 3.98 | 548334 |
| 1733355600 | 4.14 | -0.12 | -2.82 | 4.325 | 4.35 | 4.05 | 464426 |
| 1733269200 | 4.26 | -0.01 | -0.23 | 4.18 | 4.3 | 4.0599999 | 556099 |
| 1733182800 | 4.2699999 | -0.33 | -7.17 | 4.49 | 4.5298999 | 4.21 | 530670 |
| 1732917840 | 4.6 | 0.02 | 0.44 | 4.695 | 4.695 | 4.46 | 155981 |
| 1732750800 | 4.58 | 0.26 | 6.02 | 4.42 | 4.61 | 4.42 | 339223 |
| 1732664400 | 4.32 | -0.23 | -5.05 | 4.47 | 4.5944 | 4.28 | 393647 |
| 1732578000 | 4.55 | 0.03 | 0.66 | 4.63 | 4.82 | 4.54 | 582111 |
| 1732318800 | 4.5199999 | 0.16 | 3.67 | 4.355 | 4.63 | 4.32 | 537962 |
| 1732232400 | 4.36 | 0.13 | 3.07 | 4.25 | 4.47 | 4.2 | 420645 |
| 1732146000 | 4.23 | -0.01 | -0.24 | 4.1849999 | 4.2699999 | 4.045 | 544433 |
| 1732059600 | 4.24 | -0.05 | -1.17 | 4.22 | 4.39 | 4.134 | 651437 |
| 1731973200 | 4.29 | -0.23 | -5.09 | 4.5199999 | 4.585 | 4.28 | 724765 |
| 1731714000 | 4.5199999 | 0.45 | 11.06 | 4.07 | 4.57 | 3.95 | 1385994 |
| 1731627600 | 4.07 | -0.38 | -8.54 | 4.33 | 4.5 | 4 | 1366087 |
| 1731541200 | 4.45 | -0.61 | -12.06 | 5.14 | 5.14 | 4.44 | 1371085 |
| 1731454800 | 5.0599999 | -0.26 | -4.89 | 6.85 | 6.85 | 5.04 | 2057779 |
| 1731368400 | 5.32 | 0.24 | 4.72 | 5.14 | 5.34 | 4.82 | 1020071 |
| 1731109200 | 5.08 | -0.26 | -4.87 | 5.275 | 5.46 | 5.05 | 650016 |
| 1731022800 | 5.34 | -0.44 | -7.61 | 5.66 | 5.8023 | 5.325 | 529281 |
| 1730936400 | 5.78 | 0.22 | 3.96 | 6.08 | 6.1 | 5.66 | 913845 |
| 1730850000 | 5.5599999 | 0.21 | 3.93 | 5.3 | 5.66 | 5.22 | 867844 |
| 1730763600 | 5.35 | -0.18 | -3.25 | 5.51 | 5.62 | 5.26 | 514420 |
| 1730500800 | 5.53 | 0.02 | 0.36 | 5.55 | 5.71 | 5.48 | 349737 |
| 1730414400 | 5.51 | 0.11 | 2.04 | 5.39 | 5.54 | 5.39 | 327872 |
| 1730328000 | 5.4 | 0.15 | 2.86 | 5.2 | 5.67 | 5.19 | 703536 |
| 1730241600 | 5.25 | 0.34 | 6.92 | 4.86 | 5.3 | 4.85 | 508601 |
| 1730155200 | 4.91 | 0.33 | 7.21 | 4.67 | 5.03 | 4.67 | 341228 |
| 1729896000 | 4.58 | -0.27 | -5.57 | 4.9 | 4.97 | 4.53 | 280468 |
| 1729809600 | 4.85 | -0.05 | -1.02 | 4.91 | 5.1 | 4.8099999 | 288532 |
| 1729723200 | 4.9 | -0.25 | -4.85 | 5.08 | 5.13 | 4.83 | 287181 |
| 1729636800 | 5.15 | -0.07 | -1.34 | 5.1849999 | 5.23 | 4.97 | 261118 |
| 1729550400 | 5.22 | -0.16 | -2.97 | 5.35 | 5.44 | 5.0599999 | 339626 |
| 1729291200 | 5.38 | 0.4 | 8.03 | 5.0199999 | 5.39 | 5 | 274171 |
| 1729204800 | 4.98 | -0.1 | -1.97 | 5.11 | 5.11 | 4.8099999 | 200405 |
| 1729118400 | 5.08 | -0.06 | -1.17 | 5.23 | 5.25 | 5.0599999 | 269550 |
| 1729032000 | 5.14 | 0.22 | 4.47 | 4.82 | 5.14 | 4.82 | 282958 |
| 1728945600 | 4.92 | 0.09 | 1.86 | 4.8099999 | 5 | 4.74 | 240529 |
| 1728686400 | 4.83 | 0.22 | 4.77 | 4.62 | 4.845 | 4.55 | 296047 |
| 1728600000 | 4.61 | -0.09 | -1.91 | 4.5199999 | 4.68 | 4.5199999 | 255917 |
| 1728513600 | 4.7 | 0 | 0.00 | 4.65 | 4.74 | 4.61 | 168496 |
| 1728427200 | 4.7 | -0.08 | -1.67 | 4.68 | 4.76 | 4.6 | 307968 |
| 1728340800 | 4.78 | -0.19 | -3.82 | 4.9 | 4.9479 | 4.69 | 262450 |
| 1728081600 | 4.97 | 0.02 | 0.40 | 5.07 | 5.1255 | 4.8099999 | 266584 |
| 1727995200 | 4.95 | -0.21 | -4.07 | 5.0199999 | 5.08 | 4.79 | 439455 |
| 1727908800 | 5.16 | -0.07 | -1.34 | 5.12 | 5.21 | 4.98 | 319833 |
| 1727822400 | 5.23 | -0.36 | -6.44 | 5.51 | 5.62 | 5.21 | 488386 |
| 1727735520 | 5.59 | 0.3 | 5.67 | 5.24 | 5.67 | 5.22 | 697296 |
| 1727476800 | 5.29 | 0.09 | 1.73 | 5.32 | 5.415 | 5.16 | 438378 |
| 1727390400 | 5.2 | -0.2 | -3.70 | 5.5 | 5.5 | 5 | 416806 |
| 1727304000 | 5.4 | -0.34 | -5.92 | 5.72 | 5.74 | 5.38 | 432521 |
| 1727217600 | 5.74 | 0.02 | 0.35 | 5.7699999 | 5.8099999 | 5.67 | 376619 |
| 1727131200 | 5.72 | -0.13 | -2.22 | 5.85 | 5.87 | 5.69 | 369059 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
