Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nevro Corp | NVRO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,81% | 11,24 | 16:36:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,45 | 11,23 | 11,79 | 11,15 |
NVRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,55 | 11,79 | 10,265 | 10,66 | 945.723 | -0,31 | -2,68% |
| 1 Monat | 13,10 | 13,84 | 10,265 | 11,81 | 545.594 | -1,86 | -14,20% |
| 3 Monate | 17,17 | 17,75 | 10,265 | 13,72 | 497.277 | -5,93 | -34,54% |
| 6 Monate | 15,32 | 22,64 | 10,265 | 16,47 | 538.057 | -4,08 | -26,63% |
| 1 Jahr | 26,94 | 28,89 | 10,265 | 19,21 | 538.518 | -15,70 | -58,28% |
| 3 Jahre | 174,13 | 182,45 | 10,265 | 54,19 | 549.408 | -162,89 | -93,55% |
| 5 Jahre | 60,00 | 188,14 | 10,265 | 75,29 | 492.243 | -48,76 | -81,27% |
NVRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 11,15 | 0,74 | 7,11% | 10,65 | 11,22 | 10,39 | 549.412 |
| 02 Mai 2024 | 10,41 | -0,17 | -1,61% | 10,60 | 11,11 | 10,265 | 2.710.060 |
| 01 Mai 2024 | 10,58 | -0,84 | -7,36% | 11,25 | 11,348 | 10,54 | 816.532 |
| 30 Apr 2024 | 11,42 | 0,10 | 0,88% | 11,47 | 11,70 | 11,35 | 367.763 |
| 27 Apr 2024 | 11,32 | -0,30 | -2,58% | 11,55 | 11,75 | 11,26 | 284.846 |
| 26 Apr 2024 | 11,62 | -0,89 | -7,11% | 12,36 | 12,36 | 11,495 | 346.398 |
| 25 Apr 2024 | 12,51 | -0,28 | -2,19% | 12,83 | 13,30 | 12,48 | 514.963 |
| 24 Apr 2024 | 12,79 | 0,52 | 4,24% | 12,42 | 12,85 | 12,16 | 412.366 |
| 23 Apr 2024 | 12,27 | 0,20 | 1,66% | 12,19 | 12,31 | 11,98 | 575.808 |
| 20 Apr 2024 | 12,07 | -0,25 | -2,03% | 12,30 | 12,56 | 12,045 | 385.671 |
| 19 Apr 2024 | 12,32 | 0,03 | 0,24% | 12,27 | 12,38 | 12,05 | 407.596 |
| 18 Apr 2024 | 12,29 | -0,41 | -3,23% | 12,63 | 12,68 | 12,15 | 289.158 |
| 17 Apr 2024 | 12,70 | 0,21 | 1,68% | 12,35 | 12,88 | 12,23 | 523.832 |
| 16 Apr 2024 | 12,49 | -0,74 | -5,59% | 13,02 | 13,09 | 12,35 | 546.955 |
| 13 Apr 2024 | 13,23 | 0,11 | 0,84% | 12,97 | 13,36 | 12,795 | 472.131 |
| 12 Apr 2024 | 13,12 | -0,16 | -1,20% | 13,27 | 13,34 | 12,89 | 287.891 |
| 11 Apr 2024 | 13,28 | -0,31 | -2,28% | 13,05 | 13,42 | 12,87 | 307.356 |
| 10 Apr 2024 | 13,59 | 0,48 | 3,66% | 13,20 | 13,84 | 13,20 | 321.120 |
| 09 Apr 2024 | 13,11 | -0,18 | -1,35% | 13,19 | 13,29 | 12,95 | 457.227 |
| 06 Apr 2024 | 13,29 | 0,08 | 0,61% | 13,10 | 13,56 | 12,92 | 334.790 |
| 05 Apr 2024 | 13,21 | 0,17 | 1,30% | 13,20 | 13,32 | 12,965 | 303.789 |
| 04 Apr 2024 | 13,04 | 0,31 | 2,44% | 12,59 | 13,47 | 12,51 | 488.674 |
