Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NVR Inc | NVR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 7.540,00 | 10:05:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7.540,00 |
NVR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7.835,00 | 7.937,505 | 7.500,00 | 7.693,00 | 21.677 | -295,00 | -3,77% |
| 1 Monat | 7.863,00 | 8.000,00 | 7.500,00 | 7.752,56 | 19.475 | -323,00 | -4,11% |
| 3 Monate | 7.240,00 | 8.211,40 | 7.209,12 | 7.688,68 | 18.479 | 300,00 | 4,14% |
| 6 Monate | 5.410,00 | 8.211,40 | 5.326,1557 | 7.080,28 | 19.865 | 2.130,00 | 39,37% |
| 1 Jahr | 5.845,00 | 8.211,40 | 5.210,49 | 6.496,04 | 21.517 | 1.695,00 | 29,00% |
| 3 Jahre | 4.990,00 | 8.211,40 | 3.576,01 | 5.406,13 | 20.890 | 2.550,00 | 51,10% |
| 5 Jahre | 3.121,49 | 8.211,40 | 2.043,01 | 4.577,06 | 23.899 | 4.418,51 | 141,55% |
NVR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.540,00 | -107,04 | -1,40% | 7.676,82 | 7.705,005 | 7.500,00 | 26.101 |
| 27 Apr 2024 | 7.647,04 | -77,96 | -1,01% | 7.689,00 | 7.778,75 | 7.613,05 | 24.562 |
| 26 Apr 2024 | 7.725,00 | -73,28 | -0,94% | 7.600,00 | 7.804,31 | 7.594,00 | 23.756 |
| 25 Apr 2024 | 7.798,28 | -36,83 | -0,47% | 7.818,00 | 7.937,505 | 7.747,46 | 12.631 |
| 24 Apr 2024 | 7.835,11 | 28,32 | 0,36% | 7.835,00 | 7.870,27 | 7.603,01 | 21.335 |
| 23 Apr 2024 | 7.806,79 | 121,79 | 1,58% | 7.710,00 | 7.825,00 | 7.647,025 | 18.016 |
| 20 Apr 2024 | 7.685,00 | -17,26 | -0,22% | 7.765,00 | 7.816,115 | 7.667,355 | 27.578 |
| 19 Apr 2024 | 7.702,26 | 32,32 | 0,42% | 7.775,00 | 7.859,00 | 7.700,37 | 21.476 |
| 18 Apr 2024 | 7.669,94 | 12,94 | 0,17% | 7.726,37 | 7.739,23 | 7.632,44 | 19.946 |
| 17 Apr 2024 | 7.657,00 | -104,44 | -1,35% | 7.678,30 | 7.718,495 | 7.593,52 | 21.618 |
| 16 Apr 2024 | 7.761,44 | -56,54 | -0,72% | 7.870,00 | 7.949,99 | 7.744,00 | 25.260 |
| 13 Apr 2024 | 7.817,98 | 60,80 | 0,78% | 7.750,00 | 7.819,94 | 7.708,33 | 17.732 |
| 12 Apr 2024 | 7.757,18 | 99,05 | 1,29% | 7.727,00 | 7.839,70 | 7.715,76 | 14.878 |
| 11 Apr 2024 | 7.658,13 | -314,72 | -3,95% | 7.787,50 | 7.808,04 | 7.650,00 | 20.315 |
| 10 Apr 2024 | 7.972,85 | 101,70 | 1,29% | 7.880,10 | 7.978,19 | 7.813,85 | 16.883 |
| 09 Apr 2024 | 7.871,15 | -36,74 | -0,46% | 7.928,00 | 7.969,80 | 7.841,59 | 14.800 |
| 06 Apr 2024 | 7.907,89 | 117,89 | 1,51% | 7.856,42 | 7.921,76 | 7.850,17 | 12.342 |
| 05 Apr 2024 | 7.790,00 | -124,30 | -1,57% | 7.932,00 | 8.000,00 | 7.780,8701 | 15.294 |
| 04 Apr 2024 | 7.914,30 | 61,40 | 0,78% | 7.812,00 | 7.972,09 | 7.812,00 | 18.359 |
| 03 Apr 2024 | 7.852,90 | -173,37 | -2,16% | 7.863,00 | 7.904,00 | 7.810,01 | 16.620 |
| 02 Apr 2024 | 8.026,27 | -73,69 | -0,91% | 8.099,96 | 8.211,40 | 7.978,28 | 14.447 |
