Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.25856697819 | 12.84 | 13.12 | 12.72 | 459634 | 12.86482636 | CS |
| 4 | 0.5201 | 4.12453707008 | 12.6099 | 13.12 | 12.39 | 656565 | 12.74081988 | CS |
| 12 | 0.06 | 0.459066564652 | 13.07 | 13.56 | 12.39 | 571698 | 13.02417255 | CS |
| 26 | 1.27 | 10.7082630691 | 11.86 | 13.56 | 11.61 | 599084 | 12.73520702 | CS |
| 52 | 2.02 | 18.1818181818 | 11.11 | 13.56 | 11.05 | 584242 | 12.27793658 | CS |
| 156 | -4.27 | -24.5402298851 | 17.4 | 17.96 | 9.68 | 587506 | 12.4074608 | CS |
| 260 | -3.03 | -18.75 | 16.16 | 18.27 | 9.68 | 502261 | 13.46689349 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 13.13 | 0.13 | 1.00 | 13.04 | 13.15 | 13.02 | 534650 |
| 1732664400 | 13 | 0.1 | 0.78 | 12.92 | 13 | 12.84 | 384766 |
| 1732578000 | 12.9 | 0.01 | 0.08 | 13.04 | 13.04 | 12.835 | 756036 |
| 1732318800 | 12.89 | 0.15 | 1.18 | 12.79 | 12.915 | 12.78 | 427217 |
| 1732232400 | 12.74 | -0.05 | -0.39 | 12.85 | 12.86 | 12.72 | 436267 |
| 1732146000 | 12.79 | -0.05 | -0.39 | 12.84 | 12.93 | 12.77 | 423477 |
| 1732059600 | 12.84 | 0.05 | 0.39 | 12.83 | 12.85 | 12.79 | 307990 |
| 1731973200 | 12.79 | -0.07 | -0.54 | 12.85 | 12.86 | 12.77 | 482362 |
| 1731714000 | 12.86 | -0.18 | -1.38 | 12.93 | 12.935 | 12.84 | 483136 |
| 1731627600 | 13.04 | 0.1 | 0.77 | 13 | 13.08 | 12.95 | 595843 |
| 1731541200 | 12.94 | 0.13 | 1.01 | 12.88 | 12.99 | 12.82 | 719301 |
| 1731454800 | 12.81 | -0.05 | -0.39 | 12.83 | 12.89 | 12.71 | 678926 |
| 1731368400 | 12.86 | 0.02 | 0.16 | 12.9 | 12.93 | 12.845 | 396807 |
| 1731109200 | 12.84 | 0.18 | 1.42 | 12.73 | 12.85 | 12.72 | 1230904 |
| 1731022800 | 12.66 | 0.23 | 1.85 | 12.52 | 12.66 | 12.49 | 687480 |
| 1730936400 | 12.43 | -0.21 | -1.66 | 12.53 | 12.54 | 12.39 | 903415 |
| 1730850000 | 12.64 | 0.07 | 0.56 | 12.63 | 12.64 | 12.56 | 559328 |
| 1730763600 | 12.57 | 0.03 | 0.24 | 12.6 | 12.72 | 12.55 | 1121622 |
| 1730500800 | 12.54 | -0.25 | -1.95 | 12.84 | 12.86 | 12.52 | 1748185 |
| 1730414400 | 12.79 | 0.15 | 1.19 | 12.64 | 12.79 | 12.58 | 766021 |
| 1730328000 | 12.64 | 0.08 | 0.64 | 12.59 | 12.65 | 12.56 | 472035 |
| 1730241600 | 12.56 | -0.03 | -0.24 | 12.53 | 12.5841 | 12.46 | 501384 |
| 1730155200 | 12.59 | -0.06 | -0.47 | 12.68 | 12.75 | 12.59 | 527915 |
| 1729896000 | 12.65 | -0.04 | -0.32 | 12.69 | 12.81 | 12.65 | 545285 |
| 1729809600 | 12.69 | -0.13 | -1.01 | 12.84 | 12.88 | 12.67 | 993585 |
| 1729723200 | 12.82 | -0.29 | -2.21 | 13.07 | 13.1 | 12.8 | 969693 |
| 1729636800 | 13.11 | -0.14 | -1.06 | 13.31 | 13.31 | 13.11 | 524548 |
| 1729550400 | 13.25 | -0.13 | -0.97 | 13.37 | 13.39 | 13.25 | 447308 |
| 1729291200 | 13.38 | 0.02 | 0.15 | 13.4 | 13.42 | 13.37 | 272273 |
| 1729204800 | 13.36 | 0.04 | 0.30 | 13.3 | 13.37 | 13.28 | 463324 |
| 1729118400 | 13.32 | 0.06 | 0.45 | 13.29 | 13.34 | 13.2701 | 301903 |
| 1729032000 | 13.26 | -0.07 | -0.53 | 13.29 | 13.3189 | 13.24 | 478586 |
| 1728945600 | 13.33 | -0.05 | -0.37 | 13.39 | 13.4 | 13.3 | 381984 |
| 1728686400 | 13.38 | 0.03 | 0.22 | 13.35 | 13.45 | 13.33 | 399332 |
| 1728600000 | 13.35 | 0.03 | 0.23 | 13.3 | 13.37 | 13.28 | 473662 |
| 1728513600 | 13.32 | 0 | 0.00 | 13.25 | 13.37 | 13.25 | 355775 |
| 1728427200 | 13.32 | 0.15 | 1.14 | 13.16 | 13.32 | 13.15 | 788638 |
| 1728340800 | 13.17 | -0.2 | -1.50 | 13.37 | 13.37 | 13.13 | 1125381 |
| 1728081600 | 13.37 | -0.08 | -0.59 | 13.4 | 13.4 | 13.305 | 561387 |
| 1727995200 | 13.45 | -0.07 | -0.52 | 13.51 | 13.53 | 13.45 | 646959 |
| 1727908800 | 13.52 | 0 | 0.00 | 13.5 | 13.52 | 13.455 | 564098 |
| 1727822400 | 13.52 | 0.13 | 0.97 | 13.49 | 13.56 | 13.462 | 758799 |
| 1727736000 | 13.39 | 0.04 | 0.30 | 13.39 | 13.42 | 13.38 | 572657 |
| 1727476800 | 13.35 | 0.05 | 0.38 | 13.35 | 13.39 | 13.335 | 400611 |
| 1727390400 | 13.3 | 0.03 | 0.23 | 13.31 | 13.3363 | 13.29 | 381924 |
| 1727304000 | 13.27 | -0.01 | -0.08 | 13.31 | 13.32 | 13.27 | 314971 |
| 1727217600 | 13.28 | -0.04 | -0.30 | 13.31 | 13.33 | 13.27 | 523348 |
| 1727131200 | 13.32 | 0.01 | 0.08 | 13.32 | 13.33 | 13.29 | 435402 |
| 1726872000 | 13.31 | 0.01 | 0.08 | 13.33 | 13.3475 | 13.27 | 360919 |
| 1726785600 | 13.3 | 0.02 | 0.15 | 13.29 | 13.33 | 13.27 | 572179 |
| 1726699200 | 13.28 | -0.04 | -0.30 | 13.32 | 13.34 | 13.27 | 493783 |
| 1726612800 | 13.32 | 0.01 | 0.08 | 13.33 | 13.35 | 13.2812 | 605184 |
| 1726526400 | 13.31 | 0.01 | 0.08 | 13.33 | 13.35 | 13.29 | 586186 |
| 1726267200 | 13.3 | -0.09 | -0.67 | 13.36 | 13.42 | 13.3 | 778243 |
| 1726180800 | 13.39 | 0.1 | 0.75 | 13.38 | 13.415 | 13.355 | 542249 |
| 1726094400 | 13.29 | 0.09 | 0.68 | 13.25 | 13.325 | 13.22 | 542007 |
| 1726008000 | 13.2 | 0.02 | 0.15 | 13.21 | 13.22 | 13.17 | 525445 |
| 1725921600 | 13.18 | 0.04 | 0.30 | 13.16 | 13.2 | 13.13 | 491116 |
| 1725662400 | 13.14 | -0.01 | -0.08 | 13.2 | 13.2 | 13.13 | 560499 |
| 1725576000 | 13.15 | 0.09 | 0.65 | 13.12 | 13.16 | 13.07 | 711204 |
| 1725489600 | 13.065 | -0.01 | -0.04 | 13.07 | 13.1 | 13.05 | 468181 |
| 1725403200 | 13.07 | 0.05 | 0.38 | 13.05 | 13.08 | 13.02 | 464709 |
| 1725057600 | 13.02 | 0.13 | 1.01 | 12.9 | 13.028 | 12.8852 | 571849 |
| 1724971200 | 12.89 | 0.04 | 0.31 | 12.87 | 12.89 | 12.85 | 371945 |
| 1724884800 | 12.85 | 0.04 | 0.31 | 12.82 | 12.86 | 12.77 | 479445 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
