Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen AMT Free Municipal Value Fund | NUW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,61 | 13,60 | 13,69 | 13,645 | 13,63 |
NUW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,50 | 13,69 | 13,44 | 13,57 | 30.533 | 0,145 | 1,07% |
1 Monat | 13,53 | 13,69 | 13,2609 | 13,50 | 27.754 | 0,115 | 0,85% |
3 Monate | 13,85 | 13,97 | 13,2609 | 13,60 | 41.467 | -0,205 | -1,48% |
6 Monate | 13,08 | 14,10 | 12,95 | 13,53 | 46.248 | 0,565 | 4,32% |
1 Jahr | 13,89 | 14,42 | 12,45 | 13,46 | 41.694 | -0,245 | -1,76% |
3 Jahre | 16,82 | 17,775 | 12,45 | 14,26 | 36.741 | -3,18 | -18,88% |
5 Jahre | 16,32 | 18,86 | 12,12 | 14,95 | 33.774 | -2,68 | -16,39% |
NUW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,63 | 0,05 | 0,37% | 13,66 | 13,66 | 13,56 | 50.074 |
03 Mai 2024 | 13,58 | -0,03 | -0,19% | 13,61 | 13,61 | 13,52 | 24.383 |
02 Mai 2024 | 13,606 | 0,15 | 1,08% | 13,45 | 13,606 | 13,445 | 28.965 |
01 Mai 2024 | 13,46 | -0,04 | -0,30% | 13,52 | 13,52 | 13,44 | 22.752 |
30 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,50 | 13,53 | 13,47 | 26.489 |
27 Apr 2024 | 13,50 | 0,05 | 0,37% | 13,49 | 13,5307 | 13,46 | 19.327 |
26 Apr 2024 | 13,45 | -0,13 | -0,93% | 13,52 | 13,53 | 13,45 | 8.092 |
25 Apr 2024 | 13,576 | 0,07 | 0,49% | 13,53 | 13,576 | 13,43 | 27.263 |
24 Apr 2024 | 13,51 | 0,12 | 0,90% | 13,42 | 13,53 | 13,40 | 33.265 |
23 Apr 2024 | 13,39 | 0,00 | 0,00% | 13,39 | 13,44 | 13,39 | 47.480 |
20 Apr 2024 | 13,39 | 0,01 | 0,10% | 13,36 | 13,415 | 13,3492 | 31.999 |
19 Apr 2024 | 13,376 | 0,00 | -0,03% | 13,38 | 13,39 | 13,33 | 15.794 |
18 Apr 2024 | 13,38 | 0,00 | 0,00% | 13,38 | 13,41 | 13,35 | 8.203 |
17 Apr 2024 | 13,38 | 0,05 | 0,38% | 13,2609 | 13,3999 | 13,2609 | 12.855 |
16 Apr 2024 | 13,33 | -0,10 | -0,74% | 13,43 | 13,43 | 13,3041 | 30.864 |
13 Apr 2024 | 13,43 | -0,09 | -0,67% | 13,50 | 13,53 | 13,43 | 32.408 |
12 Apr 2024 | 13,52 | 0,00 | 0,00% | 13,56 | 13,60 | 13,4801 | 29.646 |
11 Apr 2024 | 13,52 | -0,06 | -0,44% | 13,51 | 13,54 | 13,4604 | 40.163 |
10 Apr 2024 | 13,58 | 0,01 | 0,07% | 13,53 | 13,59 | 13,53 | 38.368 |
09 Apr 2024 | 13,57 | 0,07 | 0,52% | 13,53 | 13,57 | 13,4984 | 26.697 |