Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.52941176471 | 4.25 | 6.27 | 4.035 | 14432 | 4.2120778 | CS |
| 4 | -0.15 | -3.52941176471 | 4.25 | 6.27 | 3.85 | 6922 | 4.34529077 | CS |
| 12 | -0.04 | -0.966183574879 | 4.14 | 6.27 | 3.8 | 3738 | 4.27599386 | CS |
| 26 | -0.9 | -18 | 5 | 6.27 | 3.8 | 3980 | 4.39688215 | CS |
| 52 | -2.52 | -38.0664652568 | 6.62 | 7.1212 | 3.8 | 4031 | 5.06453517 | CS |
| 156 | -10.19 | -71.3086074178 | 14.29 | 16.09 | 3.8 | 6086 | 7.33126217 | CS |
| 260 | 2.52 | 159.493670886 | 1.58 | 23.11 | 0.36955 | 86276 | 3.08554948 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 4.1 | -0.33 | -7.45 | 4.66 | 6.2699999 | 4.1 | 46256 |
| 1734651600 | 4.43 | 0.28 | 6.75 | 4.1502 | 4.49 | 4.035 | 17643 |
| 1734565200 | 4.15 | -0.13 | -3.04 | 4.28 | 4.28 | 4.1 | 1485 |
| 1734478800 | 4.28 | -0.17 | -3.82 | 4.4 | 4.4 | 4.25 | 1059 |
| 1734392400 | 4.45 | 0.2 | 4.71 | 4.25 | 4.45 | 4.15 | 5715 |
| 1734133200 | 4.25 | -0.5 | -10.53 | 4.25 | 4.4378 | 3.85 | 23399 |
| 1734046800 | 4.75 | -0.03 | -0.70 | 4.925 | 4.925 | 4.75 | 5718 |
| 1733960400 | 4.7836999 | 0 | 0.00 | 4.7836999 | 4.7836999 | 4.7836999 | 0 |
| 1733874000 | 4.7836999 | 0.02 | 0.50 | 5.09 | 5.09 | 4.76 | 883 |
| 1733787600 | 4.76 | -0.31 | -6.02 | 5.5 | 5.5 | 4.75 | 2761 |
| 1733528400 | 5.065 | 0.12 | 2.32 | 5 | 5.07 | 4.92 | 464 |
| 1733442000 | 4.95 | 0.05 | 1.02 | 4.97 | 4.98 | 4.8 | 705 |
| 1733355600 | 4.8999 | 0.14 | 2.94 | 4.75 | 4.9 | 4.75 | 1133 |
| 1733269200 | 4.76 | 0.01 | 0.21 | 4.75 | 4.9 | 4.75 | 303 |
| 1733182800 | 4.75 | 0.21 | 4.63 | 4.5 | 4.9 | 4.5 | 6388 |
| 1732917840 | 4.54 | -0.16 | -3.40 | 4.54 | 4.54 | 4.54 | 101 |
| 1732750800 | 4.7 | -0.16 | -3.29 | 4.57 | 4.8868 | 4.57 | 828 |
| 1732664400 | 4.86 | 0.36 | 8.00 | 4.7969 | 4.9243 | 4.5 | 2783 |
| 1732578000 | 4.5 | 0.18 | 4.05 | 4.25 | 4.5 | 4 | 13900 |
| 1732318800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1 |
| 1732232400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1732146000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1732059600 | 4.325 | -0.03 | -0.57 | 4 | 4.41 | 4 | 3911 |
| 1731973200 | 4.35 | 0.35 | 8.75 | 4.1 | 4.35 | 4.1 | 1882 |
| 1731714000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731627600 | 4 | -0.05 | -1.23 | 4.08 | 4.1956 | 4 | 2958 |
| 1731541200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 142 |
| 1731454800 | 4.05 | 0.01 | 0.25 | 4.04 | 4.0500999 | 4.01 | 5462 |
| 1731368400 | 4.04 | -0.05 | -1.22 | 4.37 | 4.37 | 4.0071 | 3821 |
| 1731109200 | 4.09 | 0.08 | 2.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1731022800 | 4.01 | -0.19 | -4.52 | 4.01 | 4.01 | 4.01 | 110 |
| 1730936400 | 4.1999 | -0 | -0.00 | 4.19 | 4.2 | 4 | 820 |
| 1730850000 | 4.2 | 0 | 0.00 | 4.2 | 4.21 | 4.04 | 2926 |
| 1730763600 | 4.2 | 0.08 | 1.94 | 4 | 4.2 | 4 | 678 |
| 1730500800 | 4.12 | 0.02 | 0.51 | 4.05 | 4.44 | 4.05 | 4343 |
| 1730414400 | 4.099 | -0.2 | -4.67 | 4.25 | 4.407 | 4 | 12391 |
| 1730328000 | 4.3 | -0.15 | -3.37 | 4.36 | 4.5 | 4.3 | 7503 |
| 1730241600 | 4.45 | 0.07 | 1.60 | 4.3 | 4.5 | 4.3 | 721 |
| 1730155200 | 4.38 | -0.07 | -1.57 | 4.41 | 4.41 | 4.3 | 3183 |
| 1729896000 | 4.45 | 0.46 | 11.53 | 4.25 | 4.7699999 | 4.25 | 5741 |
| 1729809600 | 3.99 | 0 | 0.00 | 4.3 | 4.39 | 3.99 | 75 |
| 1729723200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 2 |
| 1729636800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 76 |
| 1729550400 | 3.99 | 0.09 | 2.31 | 3.9 | 4.11 | 3.8 | 9399 |
| 1729291200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 15 |
| 1729204800 | 3.9 | 0.09 | 2.36 | 3.8 | 3.92 | 3.8 | 2043 |
| 1729118400 | 3.81 | -0.69 | -15.33 | 4.22 | 4.22 | 3.81 | 3030 |
| 1729032000 | 4.4999 | 0.4 | 9.73 | 4.28 | 4.5 | 4.28 | 2130 |
| 1728945600 | 4.101 | -0.25 | -5.72 | 4.101 | 4.37 | 4.101 | 577 |
| 1728686400 | 4.35 | 0 | 0.00 | 4.2 | 4.35 | 4.11 | 129 |
| 1728600000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 1 |
| 1728513600 | 4.35 | 0.15 | 3.57 | 4.1 | 4.35 | 4.1 | 106 |
| 1728427200 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4.1 | 851 |
| 1728340800 | 4.1 | -0.23 | -5.31 | 4.38 | 4.38 | 3.89 | 4521 |
| 1728081600 | 4.33 | -0.07 | -1.59 | 4.2 | 4.33 | 3.82 | 6701 |
| 1727995200 | 4.4 | 0.12 | 2.80 | 4.4 | 4.4 | 4.4 | 265 |
| 1727908800 | 4.28 | -0.07 | -1.61 | 4.3 | 4.3 | 4.25 | 801 |
| 1727822400 | 4.35 | 0 | 0.00 | 4.12 | 4.35 | 4.12 | 1011 |
| 1727735520 | 4.35 | -0.14 | -3.12 | 4.14 | 4.35 | 4.14 | 698 |
| 1727476800 | 4.49 | 0.14 | 3.20 | 4.44 | 4.49 | 4.4 | 1345 |
| 1727390400 | 4.3509 | -0.02 | -0.44 | 4.3509 | 4.48 | 4.35 | 260 |
| 1727304000 | 4.37 | -0.04 | -0.91 | 4.35 | 4.37 | 4.35 | 531 |
| 1727217600 | 4.41 | 0.27 | 6.39 | 4.2 | 4.48 | 4.1566 | 925 |
| 1727131200 | 4.1449999 | -0.17 | -3.83 | 4.3399 | 4.3399 | 4.1 | 3702 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
