Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NetSTREIT Corp | NTST | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,18 | 17,03 | 17,235 | 17,09 | 17,00 |
NTST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,07 | 17,365 | 16,77 | 17,01 | 1.016.209 | 0,02 | 0,12% |
1 Monat | 17,79 | 18,065 | 16,35 | 17,13 | 942.542 | -0,70 | -3,93% |
3 Monate | 17,79 | 18,97 | 16,35 | 17,26 | 1.107.640 | -0,70 | -3,93% |
6 Monate | 14,62 | 18,97 | 14,57 | 17,30 | 1.008.659 | 2,47 | 16,89% |
1 Jahr | 17,82 | 18,97 | 13,49 | 17,04 | 892.904 | -0,73 | -4,10% |
3 Jahre | 20,83 | 26,925 | 13,49 | 19,14 | 672.608 | -3,74 | -17,95% |
5 Jahre | 17,75 | 26,925 | 13,49 | 19,09 | 595.777 | -0,66 | -3,72% |
NTST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 17,09 | 0,09 | 0,53% | 17,18 | 17,235 | 17,03 | 590.731 |
02 Mai 2024 | 17,00 | 0,15 | 0,89% | 16,83 | 17,245 | 16,77 | 947.960 |
01 Mai 2024 | 16,85 | -0,41 | -2,38% | 17,03 | 17,29 | 16,83 | 1.260.458 |
30 Apr 2024 | 17,26 | 0,26 | 1,53% | 17,11 | 17,365 | 17,11 | 789.811 |
27 Apr 2024 | 17,00 | -0,02 | -0,12% | 17,02 | 17,26 | 16,99 | 1.445.830 |
26 Apr 2024 | 17,02 | -0,14 | -0,82% | 17,09 | 17,12 | 16,86 | 642.584 |
25 Apr 2024 | 17,16 | -0,16 | -0,92% | 17,28 | 17,28 | 17,04 | 1.172.466 |
24 Apr 2024 | 17,32 | -0,01 | -0,06% | 17,24 | 17,495 | 17,24 | 659.419 |
23 Apr 2024 | 17,33 | 0,27 | 1,58% | 17,04 | 17,405 | 16,9501 | 519.446 |
20 Apr 2024 | 17,06 | 0,51 | 3,08% | 16,54 | 17,07 | 16,50 | 1.152.754 |
19 Apr 2024 | 16,55 | 0,08 | 0,49% | 16,55 | 16,68 | 16,47 | 664.940 |
18 Apr 2024 | 16,47 | 0,12 | 0,73% | 16,36 | 16,66 | 16,36 | 482.196 |
17 Apr 2024 | 16,35 | -0,29 | -1,74% | 16,51 | 16,7002 | 16,35 | 1.185.144 |
16 Apr 2024 | 16,64 | -0,40 | -2,35% | 17,04 | 17,07 | 16,59 | 1.401.155 |
13 Apr 2024 | 17,04 | -0,06 | -0,35% | 17,10 | 17,165 | 16,99 | 842.716 |
12 Apr 2024 | 17,10 | -0,08 | -0,47% | 17,21 | 17,26 | 17,01 | 1.182.487 |
11 Apr 2024 | 17,18 | -0,82 | -4,56% | 18,00 | 18,00 | 17,09 | 880.636 |
10 Apr 2024 | 18,00 | 0,10 | 0,56% | 17,98 | 18,065 | 17,895 | 2.234.639 |
09 Apr 2024 | 17,90 | 0,28 | 1,59% | 17,63 | 17,925 | 17,63 | 418.616 |
06 Apr 2024 | 17,62 | 0,06 | 0,34% | 17,53 | 17,70 | 17,42 | 499.713 |
05 Apr 2024 | 17,56 | -0,09 | -0,51% | 17,79 | 17,89 | 17,535 | 590.950 |
04 Apr 2024 | 17,65 | 0,09 | 0,51% | 17,46 | 17,74 | 17,45 | 866.949 |