Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822400 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 13290 |
| 1781736000 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 13621 |
| 1781649600 | 25 | -0.04 | -0.16 | 25.07 | 25.07 | 25 | 12941 |
| 1781563200 | 25.04 | 0.04 | 0.16 | 25.07 | 25.07 | 24.99 | 97005 |
| 1781304000 | 25 | 0 | 0.00 | 24.97 | 25 | 24.97 | 11421 |
| 1781217600 | 25 | -0.04 | -0.16 | 25.06 | 25.06 | 25 | 13397 |
| 1781131200 | 25.04 | 0.04 | 0.16 | 25.01 | 25.04 | 25 | 13960 |
| 1781044800 | 25 | 0 | 0.00 | 25.04 | 25.04 | 24.99 | 13961 |
| 1780958400 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 15401 |
| 1780699200 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 12081 |
| 1780612800 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 12521 |
| 1780526400 | 25 | -0.02 | -0.08 | 25.06 | 25.06 | 25 | 12861 |
| 1780440000 | 25.02 | 0.02 | 0.08 | 25.09 | 25.09 | 25.02 | 12061 |
| 1780353600 | 25 | -0.04 | -0.16 | 25.08 | 25.08 | 25 | 13981 |
| 1780094400 | 25.04 | 0.02 | 0.08 | 24.97 | 25.04 | 24.97 | 13041 |
| 1780008000 | 25.02 | 0.02 | 0.08 | 25.07 | 25.07 | 25.02 | 12781 |
| 1779921600 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 13881 |
| 1779835200 | 25 | -0.04 | -0.16 | 25 | 25 | 25 | 14641 |
| 1779489600 | 25.04 | 0.04 | 0.16 | 24.99 | 25.04 | 24.99 | 12944 |
| 1779403200 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 12601 |
| 1779316800 | 25 | -0.02 | -0.06 | 25.02 | 25.02 | 25 | 13160 |
| 1779230400 | 25.015 | 0.02 | 0.06 | 25.08 | 25.08 | 25 | 17001 |
| 1779144000 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 10081 |
| 1778884800 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 12861 |
| 1778798400 | 25 | -0.04 | -0.16 | 25.04 | 25.04 | 25 | 11720 |
| 1778712000 | 25.04 | 0.01 | 0.04 | 25.01 | 25.04 | 25 | 13021 |
| 1778625600 | 25.03 | 0.03 | 0.12 | 25.02 | 25.03 | 25.02 | 11440 |
| 1778539200 | 25 | -0.04 | -0.16 | 25.04 | 25.04 | 25 | 12483 |
| 1778280000 | 25.04 | 0.04 | 0.16 | 24.99 | 25.04 | 24.99 | 12601 |
| 1778193600 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 14721 |
| 1778107200 | 25 | -0.03 | -0.12 | 24.98 | 25 | 24.98 | 13741 |
| 1778020800 | 25.03 | -0.03 | -0.12 | 25.02 | 25.03 | 25.02 | 14161 |
| 1777934400 | 25.06 | 0.06 | 0.24 | 25.07 | 25.07 | 25.06 | 12621 |
| 1777675200 | 25 | -0.04 | -0.16 | 25.05 | 25.05 | 25 | 13784 |
| 1777588800 | 25.04 | 0.04 | 0.16 | 25.02 | 25.04 | 25 | 24762 |
| 1777502400 | 25 | 0 | 0.00 | 25.1 | 25.1 | 25 | 13022 |
| 1777416000 | 25 | -0.07 | -0.28 | 25.04 | 25.07 | 25 | 43883 |
| 1777329600 | 25.07 | 0.07 | 0.28 | 25.01 | 25.07 | 25.01 | 12381 |
| 1777070400 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 12881 |
| 1776984000 | 25 | -0.04 | -0.16 | 24.99 | 25 | 24.99 | 12731 |
| 1776897600 | 25.04 | 0.04 | 0.16 | 24.97 | 25.04 | 24.97 | 13662 |
| 1776811200 | 25 | -0.04 | -0.16 | 25.02 | 25.02 | 25 | 14841 |
| 1776724800 | 25.04 | 0 | 0.00 | 25.06 | 25.06 | 25 | 14183 |
| 1776465600 | 25.04 | 0.04 | 0.16 | 25.1 | 25.1 | 25 | 12841 |
| 1776379200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 12641 |
| 1776292800 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 13681 |
| 1776206400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13521 |
| 1776120000 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 13482 |
| 1775860800 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 13383 |
| 1775774400 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 13841 |
| 1775688000 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 13441 |
| 1775601600 | 25 | 0 | 0.00 | 25.1 | 25.1 | 25 | 10320 |
| 1775515200 | 25 | 0 | 0.00 | 25.09 | 25.09 | 24.99 | 15220 |
| 1775169600 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 13000 |
| 1775083200 | 25 | -0.04 | -0.16 | 25.03 | 25.03 | 25 | 12421 |
| 1774996800 | 25.04 | 0.01 | 0.04 | 25.08 | 25.08 | 25 | 16330 |
| 1774910400 | 25.03 | 0.03 | 0.12 | 25.05 | 25.05 | 25.03 | 12501 |
| 1774651200 | 25 | -0.04 | -0.16 | 25.01 | 25.01 | 25 | 12840 |
| 1774564800 | 25.04 | 0.05 | 0.20 | 24.98 | 25.04 | 24.98 | 34080 |
| 1774478400 | 24.99 | -0.05 | -0.20 | 25.08 | 25.08 | 24.99 | 23320 |
| 1774392000 | 25.04 | 0.04 | 0.16 | 25.11 | 25.11 | 25 | 19641 |
| 1774305600 | 25 | -0.05 | -0.20 | 25.09 | 25.09 | 25 | 11760 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
