Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5757 | 1.52705570292 | 37.7 | 38.95 | 36.76 | 169208 | 38.2928836 | CS |
| 4 | -1.5743 | -3.95056461731 | 39.85 | 39.9 | 36.035 | 203953 | 37.96144612 | CS |
| 12 | 1.2557 | 3.39195029714 | 37.02 | 41.88 | 34.77 | 187633 | 37.74790187 | CS |
| 26 | 0.6757 | 1.79707446809 | 37.6 | 41.88 | 34.77 | 181942 | 37.59598191 | CS |
| 52 | 7.3057 | 23.5896028415 | 30.97 | 41.88 | 30.07 | 188234 | 36.33585776 | CS |
| 156 | 0.8057 | 2.15025353616 | 37.47 | 41.88 | 22.93 | 193779 | 31.93316251 | CS |
| 260 | 23.5057 | 159.144888287 | 14.77 | 41.88 | 13.76 | 188661 | 31.1457576 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 38.3 | -0.21 | -0.55 | 38.19 | 38.615 | 38.02 | 191683 |
| 1742510400 | 38.51 | -0.05 | -0.13 | 38.2 | 38.95 | 38.2 | 161946 |
| 1742424000 | 38.56 | 0.04 | 0.10 | 38.55 | 38.79 | 36.76 | 187475 |
| 1742337600 | 38.52 | 0.61 | 1.61 | 37.82 | 38.57 | 37.81 | 180444 |
| 1742251200 | 37.91 | 0.03 | 0.08 | 37.86 | 38.254 | 37.62 | 144083 |
| 1741992000 | 37.88 | 0.43 | 1.15 | 37.7 | 38 | 37.62 | 172091 |
| 1741905600 | 37.45 | -0.01 | -0.03 | 37.45 | 38.17 | 37.31 | 236457 |
| 1741819200 | 37.46 | 0.64 | 1.74 | 36.94 | 37.54 | 36.44 | 275635 |
| 1741732800 | 36.82 | 0.62 | 1.71 | 36.29 | 37.1 | 36.29 | 271914 |
| 1741646400 | 36.2 | -0.74 | -2.00 | 36.48 | 36.77 | 36.035 | 253896 |
| 1741390800 | 36.94 | 0.05 | 0.14 | 36.92 | 37.07 | 36.3 | 139673 |
| 1741304400 | 36.89 | -0.4 | -1.07 | 37.05 | 37.21 | 36.61 | 274942 |
| 1741218000 | 37.29 | -0.76 | -2.00 | 38.02 | 38.43 | 37.21 | 169477 |
| 1741131600 | 38.05 | -0.82 | -2.11 | 38.35 | 38.715 | 37.85 | 265156 |
| 1741045200 | 38.87 | 0.07 | 0.18 | 38.83 | 39.22 | 38.62 | 170476 |
| 1740786000 | 38.8 | -0.14 | -0.36 | 39.15 | 39.5 | 38.49 | 278591 |
| 1740699600 | 38.94 | -0.36 | -0.92 | 39.12 | 39.49 | 38.728 | 120681 |
| 1740613200 | 39.3 | 0.17 | 0.43 | 39.01 | 39.335 | 38.54 | 185815 |
| 1740526800 | 39.13 | 0.6 | 1.56 | 38.57 | 39.52 | 38.4 | 241105 |
| 1740440400 | 38.53 | 0.01 | 0.03 | 38.41 | 39 | 38.1 | 219086 |
| 1740181200 | 38.52 | -0.95 | -2.41 | 39.85 | 39.9 | 38.505 | 148424 |
| 1740094800 | 39.47 | -0.29 | -0.73 | 39.67 | 40.12 | 39.05 | 171744 |
| 1740008400 | 39.76 | -0.94 | -2.31 | 40.25 | 40.38 | 38.75 | 204093 |
| 1739922000 | 40.7 | 0.44 | 1.09 | 40.1 | 40.93 | 39.81 | 148628 |
| 1739576400 | 40.26 | -0.17 | -0.42 | 40.5 | 40.68 | 40.2 | 139445 |
| 1739490000 | 40.43 | -0.88 | -2.13 | 41.56 | 41.73 | 40.205 | 212621 |
| 1739403600 | 41.31 | 0.59 | 1.45 | 40.41 | 41.88 | 40.28 | 297760 |
| 1739317200 | 40.72 | 3.28 | 8.76 | 39.75 | 41.67 | 39.53 | 397993 |
| 1739230800 | 37.44 | -0.54 | -1.42 | 37.98 | 38.19 | 37.43 | 124979 |
| 1738971600 | 37.98 | -0.66 | -1.71 | 38.5 | 38.65 | 37.66 | 115359 |
| 1738885200 | 38.64 | 0.27 | 0.70 | 38.51 | 38.65 | 38.08 | 165996 |
| 1738798800 | 38.37 | 0.59 | 1.56 | 37.88 | 38.38 | 37.68 | 142975 |
| 1738712400 | 37.78 | 1.09 | 2.97 | 36.57 | 37.8 | 36.57 | 187628 |
| 1738626000 | 36.69 | 0 | 0.00 | 36.3 | 36.87 | 35.84 | 155389 |
| 1738366800 | 36.69 | -0.16 | -0.43 | 36.815 | 36.995 | 36.24 | 218051 |
| 1738280400 | 36.85 | 0.22 | 0.60 | 37 | 37.31 | 36.715 | 142326 |
| 1738194000 | 36.63 | 0 | 0.00 | 36.44 | 37.04 | 36.29 | 141877 |
| 1738107600 | 36.63 | 0.49 | 1.36 | 36.04 | 36.67 | 36.04 | 151141 |
| 1738021200 | 36.14 | 0.11 | 0.31 | 36.19 | 36.79 | 36.1 | 182638 |
| 1737762000 | 36.03 | 0.17 | 0.47 | 35.63 | 36.33 | 35.63 | 146705 |
| 1737675600 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1737589200 | 35.86 | -1.1 | -2.98 | 36.73 | 36.92 | 35.83 | 209657 |
| 1737502800 | 36.96 | -0.06 | -0.16 | 37.23 | 37.505 | 36.9 | 141767 |
| 1737157200 | 37.02 | 0.17 | 0.46 | 36.99 | 37.26 | 36.68 | 155715 |
| 1737070800 | 36.85 | 0.08 | 0.22 | 36.6 | 36.92 | 36.49 | 133469 |
| 1736984400 | 36.77 | 0.34 | 0.93 | 37.19 | 37.42 | 36.45 | 172618 |
| 1736898000 | 36.43 | 0.95 | 2.68 | 35.5 | 36.51 | 35.21 | 253106 |
| 1736811600 | 35.48 | 0.33 | 0.94 | 34.8 | 35.5 | 34.77 | 175223 |
| 1736552400 | 35.15 | -1.05 | -2.90 | 35.55 | 35.68 | 34.79 | 180087 |
| 1736379600 | 36.2 | 0.37 | 1.03 | 35.58 | 36.24 | 35.58 | 122200 |
| 1736293200 | 35.83 | -0.5 | -1.38 | 36.44 | 36.71 | 35.59 | 287848 |
| 1736206800 | 36.33 | -0.39 | -1.06 | 36.7 | 37.13 | 36.27 | 200726 |
| 1735947600 | 36.72 | 0.37 | 1.02 | 36.53 | 36.84 | 36.16 | 111499 |
| 1735861200 | 36.35 | -0.2 | -0.55 | 36.67 | 37.04 | 36.25 | 209316 |
| 1735688400 | 36.55 | -0.04 | -0.11 | 36.86 | 36.92 | 36.44 | 154839 |
| 1735602000 | 36.59 | -0.25 | -0.68 | 36.63 | 36.85 | 36.31 | 133418 |
| 1735342800 | 36.84 | -0.57 | -1.52 | 37.15 | 37.37 | 36.42 | 174374 |
| 1735256400 | 37.41 | 0.27 | 0.73 | 36.96 | 37.475 | 36.655 | 132560 |
| 1735077840 | 37.14 | 0.25 | 0.68 | 36.9 | 37.23 | 36.835 | 115166 |
| 1734997200 | 36.89 | 0.38 | 1.04 | 36.25 | 37.01 | 36.2 | 164726 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
