Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank of NT Butterfield and Son Limited | NTB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,50 | 35,19 | 36,00 | 35,37 | 35,12 |
NTB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,34 | 36,00 | 33,65 | 34,35 | 230.377 | 1,03 | 3,00% |
1 Monat | 31,32 | 36,00 | 30,07 | 32,44 | 196.663 | 4,05 | 12,93% |
3 Monate | 29,30 | 36,00 | 28,73 | 30,95 | 214.790 | 6,07 | 20,72% |
6 Monate | 27,00 | 36,00 | 25,525 | 30,38 | 225.777 | 8,37 | 31,00% |
1 Jahr | 24,68 | 36,00 | 22,93 | 28,98 | 213.720 | 10,69 | 43,31% |
3 Jahre | 39,59 | 41,69 | 22,93 | 31,56 | 179.103 | -4,22 | -10,66% |
5 Jahre | 40,10 | 41,69 | 13,76 | 30,19 | 195.181 | -4,73 | -11,80% |
NTB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 35,37 | 0,25 | 0,71% | 35,50 | 36,00 | 35,19 | 270.220 |
03 Mai 2024 | 35,12 | 0,73 | 2,12% | 34,77 | 35,275 | 34,30 | 250.306 |
02 Mai 2024 | 34,39 | 0,39 | 1,15% | 34,00 | 34,93 | 34,00 | 258.673 |
01 Mai 2024 | 34,00 | -0,02 | -0,06% | 33,70 | 34,18 | 33,65 | 175.527 |
30 Apr 2024 | 34,02 | -0,04 | -0,12% | 34,23 | 34,34 | 34,01 | 291.554 |
27 Apr 2024 | 34,06 | -0,06 | -0,18% | 34,34 | 34,5575 | 33,9964 | 175.824 |
26 Apr 2024 | 34,12 | 0,46 | 1,37% | 33,85 | 34,29 | 33,48 | 309.743 |
25 Apr 2024 | 33,66 | 1,63 | 5,09% | 32,21 | 33,67 | 32,04 | 276.968 |
24 Apr 2024 | 32,03 | 0,20 | 0,63% | 31,60 | 32,23 | 31,43 | 144.845 |
23 Apr 2024 | 31,83 | 0,77 | 2,48% | 31,22 | 31,97 | 31,085 | 145.120 |
20 Apr 2024 | 31,06 | 0,60 | 1,97% | 30,38 | 31,24 | 30,38 | 264.312 |
19 Apr 2024 | 30,46 | 0,30 | 0,99% | 30,22 | 30,875 | 30,22 | 274.838 |
18 Apr 2024 | 30,16 | -0,45 | -1,47% | 30,80 | 30,94 | 30,07 | 196.202 |
17 Apr 2024 | 30,61 | -0,29 | -0,94% | 30,62 | 30,81 | 30,37 | 138.344 |
16 Apr 2024 | 30,90 | 0,23 | 0,75% | 30,71 | 31,08 | 30,60 | 191.370 |
13 Apr 2024 | 30,67 | -0,30 | -0,97% | 30,75 | 30,77 | 30,50 | 104.119 |
12 Apr 2024 | 30,97 | 0,03 | 0,10% | 30,92 | 31,135 | 30,75 | 161.118 |
11 Apr 2024 | 30,94 | -1,19 | -3,70% | 31,29 | 31,29 | 30,60 | 201.647 |
10 Apr 2024 | 32,13 | 0,40 | 1,26% | 31,92 | 32,15 | 31,82 | 192.880 |
09 Apr 2024 | 31,73 | 0,30 | 0,95% | 31,50 | 31,9369 | 31,43 | 110.507 |
06 Apr 2024 | 31,43 | 0,16 | 0,51% | 31,27 | 31,545 | 31,11 | 103.955 |
05 Apr 2024 | 31,27 | -0,11 | -0,35% | 31,81 | 32,065 | 31,26 | 195.244 |