Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Insperity Inc | NSP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,72 | 103,08 | 107,10 | 104,17 | 108,93 |
NSP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 106,89 | 109,80 | 103,08 | 108,89 | 222.465 | -2,72 | -2,54% |
1 Monat | 109,42 | 109,80 | 103,08 | 107,07 | 239.249 | -5,25 | -4,80% |
3 Monate | 112,92 | 114,82 | 90,80 | 101,28 | 375.315 | -8,75 | -7,75% |
6 Monate | 95,67 | 119,405 | 90,80 | 105,98 | 296.393 | 8,50 | 8,88% |
1 Jahr | 118,00 | 128,91 | 90,80 | 106,59 | 279.775 | -13,83 | -11,72% |
3 Jahre | 88,21 | 131,085 | 82,82 | 106,38 | 224.567 | 15,96 | 18,09% |
5 Jahre | 121,67 | 144,92 | 22,59 | 90,43 | 307.142 | -17,50 | -14,38% |
NSP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 104,17 | -4,76 | -4,37% | 106,72 | 107,10 | 103,08 | 414.823 |
26 Apr 2024 | 108,93 | -0,59 | -0,54% | 108,73 | 109,23 | 107,322 | 230.847 |
25 Apr 2024 | 109,52 | 0,87 | 0,80% | 108,40 | 109,64 | 107,82 | 219.509 |
24 Apr 2024 | 108,65 | -0,36 | -0,33% | 109,23 | 109,80 | 108,32 | 200.113 |
23 Apr 2024 | 109,01 | 0,66 | 0,61% | 108,33 | 109,65 | 108,33 | 232.237 |
20 Apr 2024 | 108,35 | 1,55 | 1,45% | 106,89 | 108,51 | 106,33 | 229.617 |
19 Apr 2024 | 106,80 | 1,05 | 0,99% | 105,75 | 107,64 | 105,39 | 249.169 |
18 Apr 2024 | 105,75 | 0,90 | 0,86% | 105,51 | 106,17 | 104,86 | 193.534 |
17 Apr 2024 | 104,85 | -0,38 | -0,36% | 104,41 | 105,51 | 104,27 | 224.514 |
16 Apr 2024 | 105,23 | -0,69 | -0,65% | 106,58 | 106,79 | 104,92 | 204.517 |
13 Apr 2024 | 105,92 | -0,47 | -0,44% | 105,94 | 106,7744 | 105,53 | 177.632 |
12 Apr 2024 | 106,39 | 1,53 | 1,46% | 105,16 | 106,82 | 105,16 | 170.200 |
11 Apr 2024 | 104,86 | -3,58 | -3,30% | 106,22 | 106,76 | 104,24 | 250.201 |
10 Apr 2024 | 108,44 | 0,62 | 0,58% | 107,87 | 108,865 | 107,77 | 237.457 |
09 Apr 2024 | 107,82 | 2,02 | 1,91% | 106,24 | 108,12 | 106,0541 | 241.090 |
06 Apr 2024 | 105,80 | 0,19 | 0,18% | 105,47 | 106,35 | 104,68 | 274.832 |
05 Apr 2024 | 105,61 | -1,82 | -1,69% | 108,63 | 109,06 | 105,475 | 242.440 |
04 Apr 2024 | 107,43 | 0,38 | 0,35% | 106,11 | 107,85 | 105,8575 | 227.741 |
03 Apr 2024 | 107,05 | -0,46 | -0,43% | 106,725 | 108,16 | 106,20 | 397.074 |
02 Apr 2024 | 107,51 | -2,10 | -1,92% | 109,42 | 109,42 | 107,225 | 342.998 |
28 Mär 2024 | 109,61 | 1,04 | 0,96% | 108,59 | 110,72 | 108,56 | 453.118 |