Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Energy Vault Holdings Inc | NRGV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,27 |
NRGV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,20 | 1,32 | 1,17 | 1,26 | 653.485 | 0,07 | 5,83% |
1 Monat | 1,87 | 1,87 | 1,05 | 1,30 | 995.769 | -0,60 | -32,09% |
3 Monate | 1,58 | 2,14 | 1,05 | 1,58 | 833.605 | -0,31 | -19,62% |
6 Monate | 2,00 | 3,22 | 1,05 | 1,90 | 897.566 | -0,73 | -36,50% |
1 Jahr | 1,72 | 3,55 | 1,05 | 2,28 | 959.150 | -0,45 | -26,16% |
3 Jahre | 10,50 | 22,10 | 1,05 | 4,66 | 1.044.413 | -9,23 | -87,90% |
5 Jahre | 10,50 | 22,10 | 1,05 | 4,66 | 1.044.413 | -9,23 | -87,90% |
NRGV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,27 | -0,03 | -2,31% | 1,26 | 1,28 | 1,23 | 463.623 |
30 Apr 2024 | 1,30 | 0,04 | 3,17% | 1,30 | 1,32 | 1,26 | 611.577 |
27 Apr 2024 | 1,26 | 0,03 | 2,44% | 1,23 | 1,3001 | 1,23 | 564.285 |
26 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,25 | 1,26 | 1,19 | 671.740 |
25 Apr 2024 | 1,25 | 0,04 | 3,31% | 1,20 | 1,26 | 1,17 | 846.398 |
24 Apr 2024 | 1,21 | 0,01 | 0,83% | 1,20 | 1,25 | 1,16 | 942.989 |
23 Apr 2024 | 1,20 | 0,12 | 11,11% | 1,11 | 1,22 | 1,05 | 1.195.686 |
20 Apr 2024 | 1,08 | 0,01 | 0,93% | 1,07 | 1,11 | 1,05 | 669.480 |
19 Apr 2024 | 1,07 | -0,06 | -5,31% | 1,13 | 1,135 | 1,05 | 1.011.543 |
18 Apr 2024 | 1,13 | -0,05 | -4,24% | 1,20 | 1,20 | 1,13 | 1.112.023 |
17 Apr 2024 | 1,18 | 0,02 | 1,72% | 1,15 | 1,18 | 1,12 | 1.697.810 |
16 Apr 2024 | 1,16 | 0,01 | 0,87% | 1,15 | 1,17 | 1,10 | 1.372.140 |
13 Apr 2024 | 1,15 | -0,11 | -8,73% | 1,22 | 1,22 | 1,15 | 976.565 |
12 Apr 2024 | 1,26 | -0,03 | -2,33% | 1,29 | 1,30 | 1,22 | 1.113.396 |
11 Apr 2024 | 1,29 | -0,22 | -14,57% | 1,36 | 1,41 | 1,27 | 1.875.728 |
10 Apr 2024 | 1,51 | -0,07 | -4,43% | 1,55 | 1,5699 | 1,50 | 840.732 |
09 Apr 2024 | 1,58 | -0,15 | -8,67% | 1,64 | 1,68 | 1,505 | 1.387.567 |
06 Apr 2024 | 1,73 | -0,03 | -1,70% | 1,71 | 1,755 | 1,68 | 513.201 |
05 Apr 2024 | 1,76 | 0,01 | 0,57% | 1,80 | 1,84 | 1,73 | 789.176 |
04 Apr 2024 | 1,75 | -0,11 | -5,91% | 1,87 | 1,87 | 1,73 | 731.092 |
03 Apr 2024 | 1,86 | -0,07 | -3,63% | 1,865 | 1,93 | 1,83 | 935.285 |
02 Apr 2024 | 1,93 | 0,14 | 7,82% | 1,80 | 1,97 | 1,7303 | 1.718.990 |