Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NRG Energy Inc | NRG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,87 | 2,49% | 77,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,50 | 74,95 | 77,68 | 76,65 | 75,13 |
NRG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,00 | 77,68 | 71,50 | 73,60 | 2.230.718 | 4,00 | 5,48% |
| 1 Monat | 71,00 | 77,68 | 69,11 | 72,83 | 3.187.661 | 6,00 | 8,45% |
| 3 Monate | 52,28 | 77,68 | 51,26 | 64,75 | 3.731.639 | 24,72 | 47,28% |
| 6 Monate | 45,40 | 77,68 | 44,30 | 56,65 | 3.650.794 | 31,60 | 69,60% |
| 1 Jahr | 33,60 | 77,68 | 30,52 | 45,86 | 3.894.811 | 43,40 | 129,17% |
| 3 Jahre | 35,91 | 77,68 | 30,25 | 41,02 | 3.325.497 | 41,09 | 114,42% |
| 5 Jahre | 39,49 | 77,68 | 19,54 | 38,93 | 3.144.739 | 37,51 | 94,99% |
NRG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 76,65 | 1,52 | 2,02% | 75,50 | 77,68 | 74,95 | 4.252.760 |
| 03 Mai 2024 | 75,13 | 1,47 | 2,00% | 74,30 | 75,75 | 73,22 | 2.097.913 |
| 02 Mai 2024 | 73,66 | 0,99 | 1,36% | 72,94 | 74,71 | 71,50 | 2.256.689 |
| 01 Mai 2024 | 72,67 | -1,28 | -1,73% | 73,29 | 74,00 | 72,54 | 2.961.736 |
| 30 Apr 2024 | 73,95 | 1,14 | 1,57% | 73,00 | 74,11 | 72,67 | 2.155.441 |
| 27 Apr 2024 | 72,81 | -0,05 | -0,07% | 73,00 | 73,20 | 71,775 | 1.681.812 |
| 26 Apr 2024 | 72,86 | 0,25 | 0,34% | 71,57 | 72,99 | 71,21 | 1.809.133 |
| 25 Apr 2024 | 72,61 | 1,12 | 1,57% | 71,82 | 73,38 | 71,355 | 3.193.346 |
| 24 Apr 2024 | 71,49 | 1,10 | 1,56% | 70,85 | 72,18 | 70,61 | 2.800.235 |
| 23 Apr 2024 | 70,39 | 0,42 | 0,60% | 70,51 | 71,58 | 70,05 | 2.869.033 |
| 20 Apr 2024 | 69,97 | -0,55 | -0,78% | 70,28 | 71,45 | 69,11 | 3.986.789 |
| 19 Apr 2024 | 70,52 | -2,90 | -3,95% | 73,65 | 74,07 | 70,45 | 4.115.018 |
| 18 Apr 2024 | 73,42 | -1,10 | -1,48% | 74,33 | 74,5599 | 70,35 | 4.217.047 |
| 17 Apr 2024 | 74,52 | 1,57 | 2,15% | 73,08 | 74,905 | 72,53 | 3.124.386 |
| 16 Apr 2024 | 72,95 | -0,98 | -1,33% | 74,60 | 76,54 | 72,64 | 3.901.942 |
| 13 Apr 2024 | 73,93 | -0,66 | -0,88% | 74,44 | 76,11 | 73,54 | 4.281.295 |
| 12 Apr 2024 | 74,59 | 1,41 | 1,93% | 73,68 | 74,84 | 72,72 | 3.657.223 |
| 11 Apr 2024 | 73,18 | 0,41 | 0,56% | 71,94 | 74,715 | 71,63 | 5.150.125 |
| 10 Apr 2024 | 72,77 | -1,04 | -1,41% | 74,19 | 74,74 | 71,39 | 3.186.951 |
| 09 Apr 2024 | 73,81 | 1,04 | 1,43% | 72,30 | 73,84 | 72,13 | 3.315.498 |
| 06 Apr 2024 | 72,77 | 2,07 | 2,93% | 71,00 | 73,08 | 70,74 | 3.256.340 |
| 05 Apr 2024 | 70,70 | -1,31 | -1,82% | 72,43 | 73,1307 | 70,48 | 4.514.644 |
