Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.84090909091 | 1.76 | 1.92 | 1.67 | 1174591 | 1.80458421 | CS |
| 4 | 0.22 | 13.8364779874 | 1.59 | 1.97 | 1.465 | 1391097 | 1.73064995 | CS |
| 12 | 0.92 | 103.370786517 | 0.89 | 2.18 | 0.753 | 2356019 | 1.51952013 | CS |
| 26 | 0.02 | 1.11731843575 | 1.79 | 2.18 | 0.7269 | 2359798 | 1.2083576 | CS |
| 52 | -1.31 | -41.9871794872 | 3.12 | 3.6 | 0.7269 | 1820241 | 1.60848379 | CS |
| 156 | -2.4 | -57.0071258907 | 4.21 | 5.61 | 0.7269 | 1198919 | 2.4008624 | CS |
| 260 | -9.15 | -83.4854014599 | 10.96 | 13.49 | 0.7269 | 1198959 | 2.8604706 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.885 | 1.79 | 1073733 |
| 1738280400 | 1.84 | 0.03 | 1.66 | 1.83 | 1.8957 | 1.8 | 713889 |
| 1738194000 | 1.81 | -0.07 | -3.72 | 1.85 | 1.91 | 1.77 | 1180381 |
| 1738107600 | 1.88 | 0.12 | 6.82 | 1.74 | 1.92 | 1.69 | 1214258 |
| 1738021200 | 1.76 | 0 | 0.00 | 1.69 | 1.86 | 1.67 | 1266704 |
| 1737762000 | 1.76 | 0.15 | 9.32 | 1.76 | 1.87 | 1.76 | 1497725 |
| 1737675600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737589200 | 1.61 | -0.06 | -3.59 | 1.66 | 1.67 | 1.6 | 1497133 |
| 1737502800 | 1.67 | 0.01 | 0.60 | 1.67 | 1.705 | 1.62 | 772158 |
| 1737157200 | 1.66 | -0.01 | -0.60 | 1.71 | 1.735 | 1.595 | 2976128 |
| 1737070800 | 1.67 | -0.01 | -0.60 | 1.66 | 1.675 | 1.615 | 883902 |
| 1736984400 | 1.68 | 0.12 | 7.69 | 1.62 | 1.68 | 1.6 | 726875 |
| 1736898000 | 1.56 | 0.03 | 1.96 | 1.58 | 1.6 | 1.52 | 757639 |
| 1736811600 | 1.53 | -0.06 | -3.77 | 1.56 | 1.58 | 1.465 | 1655255 |
| 1736552400 | 1.59 | -0.09 | -5.36 | 1.6299999 | 1.645 | 1.57 | 920775 |
| 1736379600 | 1.68 | -0.11 | -6.15 | 1.74 | 1.75 | 1.61 | 1063811 |
| 1736293200 | 1.79 | -0.15 | -7.73 | 1.93 | 1.94 | 1.76 | 1803322 |
| 1736206800 | 1.94 | 0.31 | 19.02 | 1.7 | 1.97 | 1.6914 | 3569844 |
| 1735947600 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.66 | 1.5452999 | 1148851 |
| 1735861200 | 1.57 | -0.05 | -3.09 | 1.62 | 1.65 | 1.54 | 1084879 |
| 1735688400 | 1.62 | -0.03 | -1.82 | 1.68 | 1.718 | 1.58 | 1001086 |
| 1735602000 | 1.65 | -0.03 | -1.79 | 1.65 | 1.68 | 1.56 | 1131228 |
| 1735342800 | 1.68 | -0.07 | -4.00 | 1.76 | 1.795 | 1.6299999 | 1214396 |
| 1735256400 | 1.75 | 0.06 | 3.55 | 1.66 | 1.75 | 1.6299999 | 1071785 |
| 1735077840 | 1.69 | 0 | 0.00 | 1.66 | 1.69 | 1.6309 | 427908 |
| 1734997200 | 1.69 | -0.02 | -1.17 | 1.74 | 1.77 | 1.635 | 969084 |
| 1734738000 | 1.71 | 0.11 | 6.87 | 1.58 | 1.73 | 1.53 | 2355913 |
| 1734651600 | 1.6 | -0.11 | -6.43 | 1.72 | 1.79 | 1.58 | 2516848 |
| 1734565200 | 1.71 | -0.14 | -7.57 | 1.86 | 2 | 1.68 | 2549748 |
| 1734478800 | 1.85 | -0.05 | -2.63 | 2.05 | 2.18 | 1.82 | 2373754 |
| 1734392400 | 1.9 | 0.16 | 9.20 | 1.69 | 2.05 | 1.58 | 8074274 |
| 1734133200 | 1.74 | 0.14 | 8.75 | 1.6 | 1.8 | 1.455 | 9365229 |
| 1734046800 | 1.6 | 0 | 0.00 | 1.68 | 1.69 | 1.535 | 2762835 |
| 1733960400 | 1.6 | -0.1 | -5.88 | 1.75 | 1.8 | 1.54 | 2375058 |
| 1733874000 | 1.7 | 0.06 | 3.66 | 1.76 | 2 | 1.665 | 5287965 |
| 1733787600 | 1.6399999 | 0.03 | 1.86 | 1.71 | 1.92 | 1.6399999 | 3843310 |
| 1733528400 | 1.61 | 0.06 | 3.87 | 1.55 | 1.705 | 1.5049999 | 2738791 |
| 1733442000 | 1.55 | 0.02 | 1.31 | 1.53 | 1.6 | 1.3899999 | 3255598 |
| 1733355600 | 1.53 | 0.04 | 2.68 | 1.6 | 1.6299999 | 1.485 | 2112850 |
| 1733269200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.58 | 1.44 | 1643067 |
| 1733182800 | 1.53 | -0.05 | -3.16 | 1.62 | 1.69 | 1.5049999 | 2385166 |
| 1732917840 | 1.58 | 0.2 | 14.49 | 1.44 | 1.6601 | 1.4218 | 3458722 |
| 1732750800 | 1.3799999 | -0.09 | -6.12 | 1.49 | 1.5 | 1.37 | 1241877 |
| 1732664400 | 1.47 | 0.08 | 5.76 | 1.42 | 1.56 | 1.3899999 | 2797362 |
| 1732578000 | 1.3899999 | -0.01 | -0.71 | 1.45 | 1.495 | 1.34 | 2595096 |
| 1732318800 | 1.4 | 0.08 | 6.06 | 1.36 | 1.46 | 1.32 | 3592240 |
| 1732232400 | 1.32 | 0.07 | 5.60 | 1.24 | 1.35 | 1.21 | 1597607 |
| 1732146000 | 1.25 | -0.01 | -0.79 | 1.19 | 1.28 | 1.1299999 | 2515190 |
| 1732059600 | 1.26 | 0.26 | 26.00 | 1.03 | 1.28 | 1.01 | 6443113 |
| 1731973200 | 1 | 0.0441 | 4.61 | 0.955 | 1.0178 | 0.91 | 2591577 |
| 1731714000 | 0.9559 | 0.1154 | 13.73 | 0.9 | 0.9899 | 0.8557 | 4545317 |
| 1731627600 | 0.8405 | 0.0212 | 2.59 | 0.8199999 | 0.915 | 0.8101 | 1556840 |
| 1731541200 | 0.8193 | -0.0807 | -8.97 | 0.89 | 0.9 | 0.7917999 | 1851914 |
| 1731454800 | 0.9 | 0.0102 | 1.15 | 0.89 | 0.94 | 0.8801 | 1806944 |
| 1731368400 | 0.8898 | 0.0646 | 7.83 | 0.8001 | 0.91 | 0.7796999 | 2787652 |
| 1731109200 | 0.8252 | -0.0648 | -7.28 | 0.89 | 0.9 | 0.753 | 3654148 |
| 1731022800 | 0.89 | 0.01 | 1.14 | 0.88 | 0.9135 | 0.86 | 1269435 |
| 1730936400 | 0.88 | -0.0342 | -3.74 | 0.9225 | 0.9372 | 0.8766 | 1521636 |
| 1730850000 | 0.9142 | 0.0178 | 1.99 | 0.91 | 0.96 | 0.8983 | 1236462 |
| 1730763600 | 0.8964 | 0.0574 | 6.84 | 0.8297 | 0.8991 | 0.8297 | 2609496 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
