Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
NPK International Inc (NPKI)
NPK International Inc (NPKI) Optionen

NPK International Inc (NPKI)

14,825

-0,155

( -1,03% )

Aktualisiert: 21:48:33

NPK International Inc ([symbol]) Options

NPKI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	11,40	13,80	11,99	12,60	0,00	0,00 %	0	2	-
5,00	9,40	10,90	10,29	10,15	0,00	0,00 %	0	1	-
7,50	6,90	8,40	7,07	7,65	0,00	0,00 %	0	1	-
10,00	4,20	6,00	5,10	5,10	0,10	2,00 %	5	15	18:56:41
12,50	2,00	3,20	2,00	2,60	0,00	0,00 %	0	24	-
15,00	0,05	2,00	0,32	1,025	0,00	0,00 %	0	49	-
17,50	0,00	2,15	0,37	0,37	0,00	0,00 %	0	66	-
20,00	0,00	2,15	0,52	0,52	0,00	0,00 %	0	7	-
22,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	6	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,90	0,54	0,54	0,00	0,00 %	0	5	-
12,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	2,40	0,82	1,225	0,00	0,00 %	0	17	-
17,50	0,70	3,20	0,00	1,95	0,00	0,00 %	0	0	-
20,00	4,10	5,90	0,00	5,00	0,00	0,00 %	0	0	-
22,50	6,60	8,30	0,00	7,45	0,00	0,00 %	0	0	-
25,00	9,10	10,80	0,00	9,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

getmoreshares

getmoreshares 3 Minuten vor

we had some vol today

US Market News

US Market News 4 Minuten vor

HPE Advances Quantum Computing at Scale With Expanded Industry CollaborationsJune 15, 2026 4:00 PM
Business Wire Research relationships with Intel, IQM, Qblox, Quantinuum, QuEra Computing, Quantum Machines, Rigetti, and Riverlane to accelerate hybrid classical-

US Market News

US Market News 4 Minuten vor

Look Who’s e.l.f.ing Hair: e.l.f. Enters the Haircare Chat in New Category ExtensionJune 15, 2026 4:00 PM
Business Wire e.l.f. Hair launches with a curated six-product assortment bringing prestige-quality haircare to every eye, lip and face – and now strand, at prices they can

work-n-hard

work-n-hard 5 Minuten vor

Seems I can recall a conversation about this happening. LMAO

https://investorshub.advfn.com/uimage/uploads/2026/6/15/stk%5BwScreenshot_2026-06-15_at_15-54-46_TWOH_Chart_for_Two_Hands_Corp_Stock_-_Barchart.com.png

vlispxpert

vlispxpert 5 Minuten vor

Cash feels good now...hedged jic...stay safe!

knrorrel

knrorrel 5 Minuten vor

JosephS

JosephS 5 Minuten vor

Y’all need to calm down and sell on the Ackman pump and this run to 9

FNMA/FMCC are a buy now, sell at 9

Last chance

Don’t be greedy

Not
A
Recco

knrorrel

knrorrel 6 Minuten vor

dexprs

dexprs 6 Minuten vor

Sold CVE for a slight gain.

otcsource

otcsource 6 Minuten vor

A DIZASTOROUS!!! DAY HERE FOLKS! WOW!!!

lighter than AIR

lighter than AIR 6 Minuten vor

He’s gonna flip himself off…er, I mean out.

ihorchu

ihorchu 7 Minuten vor

Another 100K. They want PTTN badly!!!

ITYS

ITYS 8 Minuten vor

SIMPLE TASK... show media Fusion Inc as a registered company anywhere on earth ?

HOW can you do an LOI with an unregistered company??

Media Fusion who CLAIMS:

3 billion digital viewers
900 million TV households
850 FAST channels
glo

Overwatch

Overwatch 8 Minuten vor

ADTX has been on the FTD list for a while and with a SPAC this could go ballistic.... Loading...

SSKILLZ1

SSKILLZ1 8 Minuten vor

SSKMP Trades

Sell 500 Shares of ARIS
Sell 1,000 Shares of OI

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

Porch Honkey

Porch Honkey 9 Minuten vor

I’ve done my due diligence, that’s all I need to know. Good luck with your investment.

CrypticPhoenix9

CrypticPhoenix9 9 Minuten vor

ELTP continues to trade at a valuation that appears disconnected from its financial performance. Record revenue, record earnings, and expanding profitability would typically command a substantially higher multiple, yet the stock remains valued as though its earnings power is temporary or uncertain.

magikalalpha

magikalalpha 9 Minuten vor

Digitalage is not running 29 native live broadcasts. It is aggregating TikTok’s existing multi-guest sessions and displaying them inside a single Digitalage-branded window.
Here is what that means in concrete, technical terms:
1. TikTok handles every broadcast — Digitalage handles only

getmoreshares

getmoreshares 9 Minuten vor

https://pbs.twimg.com/media/HK3JqDPaEAAMAts?format=jpg&name=small

wadegarret

wadegarret 9 Minuten vor

SNDK- covered @ 2100

getmoreshares

getmoreshares 9 Minuten vor

https://pbs.twimg.com/media/HK3JqDPaEAAMAts?format=jpg&name=small

cashclan

cashclan 10 Minuten vor

Yep...

But then youll have the after hour 3-5 dollar skim job...

$178-180 might be a good AM open...thought.

mdb1

mdb1 10 Minuten vor

$190s hit -- People desperately want in!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

shadolane

shadolane 10 Minuten vor

After all this if successful it may be nullified by Du.

Just adding some sick humor. Lol

Roccit0.776%6oct41 Rocci...

Graniteshares 3x Short M...

Agility Robotics Inc Sha...

Achari Ventures Holdings...

Ryman Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.