Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.635 | 3.4548422198 | 18.38 | 19.015 | 18.346 | 128029 | 18.80223751 | CS |
| 4 | -0.005 | -0.0262881177708 | 19.02 | 19.36 | 18.346 | 91219 | 18.83539064 | CS |
| 12 | 0.285 | 1.5216230646 | 18.73 | 19.36 | 18.346 | 100097 | 18.93444504 | CS |
| 26 | 1.225 | 6.88589094997 | 17.79 | 19.36 | 17.19 | 91423 | 18.62890327 | CS |
| 52 | 3.285 | 20.8836617928 | 15.73 | 19.36 | 15.73 | 79037 | 17.89897627 | CS |
| 156 | -5.985 | -23.94 | 25 | 26.88 | 14.5 | 81797 | 18.2447288 | CS |
| 260 | -5.985 | -23.94 | 25 | 26.88 | 14.5 | 81797 | 18.2447288 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 19.015 | 0.16 | 0.88 | 18.86 | 19.04 | 18.86 | 69461 |
| 1732232400 | 18.85 | -0.03 | -0.16 | 18.84 | 19 | 18.84 | 115876 |
| 1732146000 | 18.88 | 0.02 | 0.11 | 18.87 | 18.91 | 18.7701 | 107867 |
| 1732059600 | 18.86 | 0.11 | 0.56 | 18.7 | 18.88 | 18.7 | 193541 |
| 1731973200 | 18.755 | 0.11 | 0.62 | 18.7 | 18.81 | 18.6304 | 96123 |
| 1731714000 | 18.64 | 0.02 | 0.11 | 18.38 | 18.71 | 18.346 | 126736 |
| 1731627600 | 18.62 | -0.18 | -0.96 | 18.82 | 18.9299 | 18.55 | 140068 |
| 1731541200 | 18.8 | -0.27 | -1.42 | 19.08 | 19.3 | 18.73 | 103205 |
| 1731454800 | 19.07 | -0.11 | -0.57 | 19.15 | 19.2582 | 18.97 | 66374 |
| 1731368400 | 19.18 | -0.12 | -0.62 | 19.25 | 19.33 | 19.16 | 45577 |
| 1731109200 | 19.3 | 0.12 | 0.63 | 19.1 | 19.36 | 19.09 | 51355 |
| 1731022800 | 19.18 | 0.27 | 1.43 | 19.02 | 19.18 | 18.8801 | 57232 |
| 1730936400 | 18.91 | 0.1 | 0.53 | 18.75 | 18.9742 | 18.68 | 71840 |
| 1730850000 | 18.81 | -0.04 | -0.21 | 18.86 | 18.86 | 18.75 | 84762 |
| 1730763600 | 18.85 | -0.03 | -0.16 | 18.85 | 18.9799 | 18.79 | 70938 |
| 1730500800 | 18.88 | 0.1 | 0.53 | 18.84 | 18.93 | 18.7101 | 99097 |
| 1730414400 | 18.78 | 0.07 | 0.37 | 18.73 | 18.78 | 18.64 | 84007 |
| 1730328000 | 18.71 | 0.01 | 0.05 | 18.76 | 18.78 | 18.64 | 82841 |
| 1730241600 | 18.7 | -0.03 | -0.16 | 18.72 | 18.79 | 18.64 | 100820 |
| 1730155200 | 18.73 | -0.2 | -1.06 | 18.98 | 19.0199 | 18.71 | 58612 |
| 1729896000 | 18.93 | -0.07 | -0.37 | 19.02 | 19.12 | 18.89 | 67507 |
| 1729809600 | 19 | 0.07 | 0.37 | 18.93 | 19.018 | 18.896 | 59824 |
| 1729723200 | 18.93 | -0.13 | -0.68 | 19.02 | 19.1 | 18.89 | 69346 |
| 1729636800 | 19.06 | 0.11 | 0.58 | 19.01 | 19.08 | 18.96 | 61136 |
| 1729550400 | 18.95 | 0.05 | 0.26 | 18.99 | 18.99 | 18.8507 | 275141 |
| 1729291200 | 18.9 | 0 | 0.00 | 18.91 | 18.95 | 18.9 | 76839 |
| 1729204800 | 18.9 | -0.09 | -0.47 | 18.99 | 18.99 | 18.88 | 110690 |
| 1729118400 | 18.99 | 0.13 | 0.69 | 18.86 | 18.99 | 18.85 | 165001 |
| 1729032000 | 18.86 | -0.13 | -0.68 | 18.86 | 18.9699 | 18.77 | 112365 |
| 1728945600 | 18.99 | -0.14 | -0.73 | 19.19 | 19.19 | 18.9602 | 92739 |
| 1728686400 | 19.13 | -0.03 | -0.16 | 19.15 | 19.2 | 19.0601 | 64623 |
| 1728600000 | 19.16 | -0.04 | -0.21 | 19.17 | 19.19 | 19.11 | 76119 |
| 1728513600 | 19.2 | 0.11 | 0.58 | 19.1 | 19.2 | 19.02 | 118636 |
| 1728427200 | 19.09 | 0.04 | 0.21 | 19.15 | 19.15 | 19.04 | 89664 |
| 1728340800 | 19.05 | -0.07 | -0.37 | 19.08 | 19.15 | 19 | 104797 |
| 1728081600 | 19.12 | -0.03 | -0.16 | 19.13 | 19.18 | 19.11 | 36980 |
| 1727995200 | 19.15 | 0.06 | 0.31 | 19.09 | 19.16 | 19.075 | 104013 |
| 1727908800 | 19.09 | 0.02 | 0.10 | 19.07 | 19.15 | 19.05 | 109558 |
| 1727822400 | 19.07 | 0.13 | 0.69 | 19.09 | 19.1795 | 19.06 | 121682 |
| 1727736000 | 18.94 | -0.05 | -0.26 | 19.08 | 19.1199 | 18.94 | 133783 |
| 1727476800 | 18.99 | 0.04 | 0.21 | 19.03 | 19.03 | 18.9 | 64213 |
| 1727390400 | 18.95 | -0.09 | -0.47 | 19.12 | 19.12 | 18.93 | 88805 |
| 1727304000 | 19.04 | -0.1 | -0.52 | 19.14 | 19.14 | 19.0092 | 66787 |
| 1727217600 | 19.14 | 0.01 | 0.05 | 19.12 | 19.1571 | 19.03 | 105248 |
| 1727131200 | 19.13 | 0.11 | 0.58 | 19.05 | 19.15 | 19.05 | 90727 |
| 1726872000 | 19.02 | 0 | 0.00 | 19.07 | 19.0799 | 18.89 | 68952 |
| 1726785600 | 19.02 | 0.03 | 0.16 | 18.99 | 19.05 | 18.9503 | 115490 |
| 1726699200 | 18.99 | 0.17 | 0.90 | 18.89 | 19.01 | 18.81 | 75674 |
| 1726612800 | 18.82 | -0.05 | -0.26 | 18.83 | 18.9 | 18.81 | 107995 |
| 1726526400 | 18.87 | 0.01 | 0.05 | 18.81 | 18.88 | 18.8 | 127722 |
| 1726267200 | 18.86 | -0.02 | -0.11 | 18.83 | 18.9099 | 18.74 | 91558 |
| 1726180800 | 18.88 | 0.02 | 0.11 | 18.96 | 19.0199 | 18.85 | 128465 |
| 1726094400 | 18.86 | -0.01 | -0.05 | 18.92 | 18.9299 | 18.83 | 95269 |
| 1726008000 | 18.87 | 0.02 | 0.11 | 18.93 | 18.93 | 18.83 | 117471 |
| 1725921600 | 18.85 | 0.02 | 0.11 | 18.83 | 18.9499 | 18.8 | 82788 |
| 1725662400 | 18.83 | -0.16 | -0.84 | 18.99 | 19.0084 | 18.8 | 167897 |
| 1725576000 | 18.99 | 0.01 | 0.05 | 19.03 | 19.03 | 18.95 | 81593 |
| 1725489600 | 18.98 | 0.03 | 0.16 | 19 | 19.02 | 18.9301 | 58484 |
| 1725403200 | 18.95 | -0.02 | -0.11 | 19.03 | 19.1089 | 18.86 | 158130 |
| 1725057600 | 18.97 | 0.19 | 1.01 | 18.73 | 18.98 | 18.73 | 205134 |
| 1724971200 | 18.78 | 0.06 | 0.32 | 18.77 | 18.8 | 18.71 | 112464 |
| 1724884800 | 18.72 | -0.1 | -0.53 | 18.82 | 18.82 | 18.7 | 123675 |
| 1724798400 | 18.82 | 0.13 | 0.70 | 18.73 | 18.84 | 18.7 | 165688 |
| 1724712000 | 18.69 | 0.04 | 0.21 | 18.74 | 18.75 | 18.64 | 45607 |
| 1724452800 | 18.65 | 0.07 | 0.38 | 18.59 | 18.75 | 18.55 | 103328 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
