Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Variable Rate Preferred & Income Fund | NPFD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,18 | 18,18 | 18,4099 | 18,24 |
NPFD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,77 | 18,4099 | 17,66 | 18,03 | 52.915 | 0,55 | 3,10% |
1 Monat | 17,31 | 18,48 | 17,29 | 17,91 | 81.018 | 1,01 | 5,83% |
3 Monate | 17,69 | 18,48 | 16,37 | 17,60 | 57.338 | 0,63 | 3,56% |
6 Monate | 16,37 | 18,48 | 16,18 | 17,33 | 60.963 | 1,95 | 11,91% |
1 Jahr | 15,35 | 18,48 | 14,555 | 16,47 | 68.840 | 2,97 | 19,35% |
3 Jahre | 25,00 | 26,88 | 14,50 | 18,14 | 79.634 | -6,68 | -26,72% |
5 Jahre | 25,00 | 26,88 | 14,50 | 18,14 | 79.634 | -6,68 | -26,72% |
NPFD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 18,24 | 0,10 | 0,55% | 18,03 | 18,24 | 18,03 | 68.671 |
26 Jun 2024 | 18,14 | 0,11 | 0,61% | 17,95 | 18,16 | 17,93 | 36.301 |
25 Jun 2024 | 18,03 | 0,06 | 0,33% | 18,04 | 18,07 | 17,94 | 54.372 |
22 Jun 2024 | 17,97 | 0,22 | 1,24% | 17,84 | 17,97 | 17,795 | 44.647 |
21 Jun 2024 | 17,75 | 0,00 | 0,00% | 17,77 | 17,82 | 17,66 | 60.584 |
19 Jun 2024 | 17,75 | 0,12 | 0,68% | 17,59 | 17,855 | 17,59 | 74.436 |
18 Jun 2024 | 17,63 | 0,00 | 0,00% | 17,51 | 17,75 | 17,51 | 64.807 |
15 Jun 2024 | 17,63 | -0,19 | -1,07% | 17,71 | 17,74 | 17,45 | 111.485 |
14 Jun 2024 | 17,82 | -0,27 | -1,49% | 18,14 | 18,2799 | 17,82 | 101.310 |
13 Jun 2024 | 18,09 | -0,24 | -1,31% | 18,48 | 18,48 | 18,09 | 98.966 |
12 Jun 2024 | 18,33 | -0,07 | -0,38% | 18,40 | 18,43 | 18,2404 | 58.185 |
11 Jun 2024 | 18,40 | 0,23 | 1,27% | 18,18 | 18,42 | 18,18 | 78.901 |
08 Jun 2024 | 18,17 | -0,04 | -0,22% | 18,19 | 18,24 | 18,00 | 99.842 |
07 Jun 2024 | 18,21 | 0,21 | 1,17% | 18,02 | 18,3601 | 18,00 | 126.686 |
06 Jun 2024 | 18,00 | 0,01 | 0,06% | 18,00 | 18,04 | 17,865 | 110.091 |
05 Jun 2024 | 17,99 | 0,31 | 1,75% | 17,89 | 18,05 | 17,86 | 68.037 |
04 Jun 2024 | 17,68 | 0,07 | 0,40% | 17,77 | 17,77 | 17,5845 | 37.168 |
01 Jun 2024 | 17,61 | 0,27 | 1,56% | 17,42 | 17,61 | 17,41 | 124.633 |
31 Mai 2024 | 17,34 | 0,10 | 0,58% | 17,31 | 17,40 | 17,29 | 120.217 |
30 Mai 2024 | 17,24 | -0,19 | -1,09% | 17,39 | 17,4799 | 17,19 | 63.447 |
29 Mai 2024 | 17,43 | -0,10 | -0,57% | 17,52 | 17,62 | 17,41 | 61.086 |