ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Sunnova Energy International Inc

Sunnova Energy International Inc (NOVA)

0,3116
-0,0251
(-7,45%)
Geschlossen 30 März 9:00PM
0,3101
-0,0015
(-0,48%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1961-38.73962860530.50620.50620.3101206852450.36483078CS
4-1.4099-81.97093023261.721.780.25075373165690.49484821CS
12-3.7399-92.34320987654.054.750.25075193705651.18153744CS
26-9.9399-96.974634146310.2510.430.25075145256232.56051753CS
52-5.6799-94.82303839735.99130.25075106840473.82659228CS
156-24.5799-98.754118119724.8931.470.2507566123548.89157337CS
260-10.5199-97.136657433110.8357.70.25075475804212.76602979CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17432016000.3116-0.0251-7.450.32430.33870.319592215
17431152000.3367-0.0134-3.830.34399990.34420.3211920633
17430288000.3501-0.0105-2.910.36950.38910.324520040798
17429424000.36059990.00589991.660.35610.390.344999922828805
17428560000.3547-0.0553-13.490.43380.43380.349326577079
17425968000.4099999-0.12-22.640.50620.50620.409999928046697
17425104000.530.160243.320.3680.5530.353588584806
17424240000.3698-0.0092-2.430.3780.42840.364515595178
17423376000.3790.049414.990.3380.3950.303921188763
17422512000.32960.01364.300.31370.380.327176125
17419920000.3160.0134.290.3030.3250.281936622164
17419056000.303-0.0642-17.480.2620.34730.250749940892624
17418192000.3672-0.0579-13.620.4370.44880.3638161190
17417328000.4251-0.084-16.500.48520.55260.4228062768
17416464000.50910.00911.820.490.65690.4853381092
17413908000.5-0.02-3.850.51340.56150.491523977202
17413044000.52-0.0337-6.090.55510.56690.4838565037
17412180000.5537-0.1211-17.950.680.69980.53544711835
17411316000.67480.081313.700.56990.69990.473955346857
17410452000.5935-1.0665-64.250.61820.850.48118077034
17407860001.66-0.06-3.491.721.781.639999912319603
17406996001.72-0.02-1.151.751.841.76331236
17406132001.74-0.12-6.451.881.911.727353982
17405268001.860.010.541.851.96661.796687613
17404404001.85-0.1-5.131.9551.981.8357387720
17401812001.95-0.1-4.882.082.141.887157239
17400948002.05-0.02-0.972.052.11.928003943
17400084002.070.031.472.112.21.9312941549
17399220002.040.147.371.922.071.8512394316
17395764001.900.001.9321.86512266062
17394900001.9-0.13-6.4022.0251.8614181624
17394036002.0299999-0.04-1.932.022.119210006303
17393172002.07-0.21-9.212.212.22211261857
17392308002.27999990.041.792.252.34912.25421583
17389716002.24-0.22-8.942.322.432.2112030639
17388852002.460.052.072.442.562.47335406
17387988002.41-0.04-1.632.50999992.552.387865066
17387124002.4500.002.482.5952.328118338
17386260002.45-0.12-4.672.382.52999992.38914125
17383668002.57-0.25-8.872.832.852.5514658246
17382804002.820.13.682.772.9252.669347547
17381940002.72-0.18-6.212.923.122.6817239421
17381076002.9-0.42-12.653.33.3152.8711308766
17380212003.320.082.473.153.373.097471658
17377620003.240.3311.343.173.383.099911331
17376756002.9100.002.912.912.910
17375892002.91-0.16-5.213.00999993.052.97558868
17375028003.07-0.07-2.233.13.172.998455533
17371572003.14-0.13-3.983.333.383.147116913
17370708003.270.113.483.2053.413.146153849
17369844003.16-0.12-3.663.563.613.159596028
17368980003.2799999-0.02-0.613.343.4553.138226939
17368116003.3-0.11-3.233.363.3953.079170629
17365524003.41-0.51-13.013.813.813.369912172
17363796003.92-0.59-13.084.234.363.857968921
17362932004.510.051.124.54.754.48032870
17362068004.460.24.694.394.694.21159214293
17359476004.260.266.503.984.43.9810200182
173586120040.5716.623.534.0653.520110265728
17356884003.430.010.293.53.623.398192656
17356020003.42-0.07-2.013.433.53.366613091

NOVA Finanzen

Finanzen