Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1961 | -38.7396286053 | 0.5062 | 0.5062 | 0.3101 | 20685245 | 0.36483078 | CS |
| 4 | -1.4099 | -81.9709302326 | 1.72 | 1.78 | 0.25075 | 37316569 | 0.49484821 | CS |
| 12 | -3.7399 | -92.3432098765 | 4.05 | 4.75 | 0.25075 | 19370565 | 1.18153744 | CS |
| 26 | -9.9399 | -96.9746341463 | 10.25 | 10.43 | 0.25075 | 14525623 | 2.56051753 | CS |
| 52 | -5.6799 | -94.8230383973 | 5.99 | 13 | 0.25075 | 10684047 | 3.82659228 | CS |
| 156 | -24.5799 | -98.7541181197 | 24.89 | 31.47 | 0.25075 | 6612354 | 8.89157337 | CS |
| 260 | -10.5199 | -97.1366574331 | 10.83 | 57.7 | 0.25075 | 4758042 | 12.76602979 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 0.3116 | -0.0251 | -7.45 | 0.3243 | 0.3387 | 0.31 | 9592215 |
| 1743115200 | 0.3367 | -0.0134 | -3.83 | 0.3439999 | 0.3442 | 0.32 | 11920633 |
| 1743028800 | 0.3501 | -0.0105 | -2.91 | 0.3695 | 0.3891 | 0.3245 | 20040798 |
| 1742942400 | 0.3605999 | 0.0058999 | 1.66 | 0.3561 | 0.39 | 0.3449999 | 22828805 |
| 1742856000 | 0.3547 | -0.0553 | -13.49 | 0.4338 | 0.4338 | 0.3493 | 26577079 |
| 1742596800 | 0.4099999 | -0.12 | -22.64 | 0.5062 | 0.5062 | 0.4099999 | 28046697 |
| 1742510400 | 0.53 | 0.1602 | 43.32 | 0.368 | 0.553 | 0.3535 | 88584806 |
| 1742424000 | 0.3698 | -0.0092 | -2.43 | 0.378 | 0.4284 | 0.3645 | 15595178 |
| 1742337600 | 0.379 | 0.0494 | 14.99 | 0.338 | 0.395 | 0.3039 | 21188763 |
| 1742251200 | 0.3296 | 0.0136 | 4.30 | 0.3137 | 0.38 | 0.3 | 27176125 |
| 1741992000 | 0.316 | 0.013 | 4.29 | 0.303 | 0.325 | 0.2819 | 36622164 |
| 1741905600 | 0.303 | -0.0642 | -17.48 | 0.262 | 0.3473 | 0.2507499 | 40892624 |
| 1741819200 | 0.3672 | -0.0579 | -13.62 | 0.437 | 0.4488 | 0.36 | 38161190 |
| 1741732800 | 0.4251 | -0.084 | -16.50 | 0.4852 | 0.5526 | 0.42 | 28062768 |
| 1741646400 | 0.5091 | 0.0091 | 1.82 | 0.49 | 0.6569 | 0.48 | 53381092 |
| 1741390800 | 0.5 | -0.02 | -3.85 | 0.5134 | 0.5615 | 0.4915 | 23977202 |
| 1741304400 | 0.52 | -0.0337 | -6.09 | 0.5551 | 0.5669 | 0.48 | 38565037 |
| 1741218000 | 0.5537 | -0.1211 | -17.95 | 0.68 | 0.6998 | 0.535 | 44711835 |
| 1741131600 | 0.6748 | 0.0813 | 13.70 | 0.5699 | 0.6999 | 0.4739 | 55346857 |
| 1741045200 | 0.5935 | -1.0665 | -64.25 | 0.6182 | 0.85 | 0.48 | 118077034 |
| 1740786000 | 1.66 | -0.06 | -3.49 | 1.72 | 1.78 | 1.6399999 | 12319603 |
| 1740699600 | 1.72 | -0.02 | -1.15 | 1.75 | 1.84 | 1.7 | 6331236 |
| 1740613200 | 1.74 | -0.12 | -6.45 | 1.88 | 1.91 | 1.72 | 7353982 |
| 1740526800 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9666 | 1.79 | 6687613 |
| 1740440400 | 1.85 | -0.1 | -5.13 | 1.955 | 1.98 | 1.835 | 7387720 |
| 1740181200 | 1.95 | -0.1 | -4.88 | 2.08 | 2.14 | 1.88 | 7157239 |
| 1740094800 | 2.05 | -0.02 | -0.97 | 2.05 | 2.1 | 1.92 | 8003943 |
| 1740008400 | 2.07 | 0.03 | 1.47 | 2.11 | 2.2 | 1.93 | 12941549 |
| 1739922000 | 2.04 | 0.14 | 7.37 | 1.92 | 2.07 | 1.85 | 12394316 |
| 1739576400 | 1.9 | 0 | 0.00 | 1.93 | 2 | 1.865 | 12266062 |
| 1739490000 | 1.9 | -0.13 | -6.40 | 2 | 2.025 | 1.86 | 14181624 |
| 1739403600 | 2.0299999 | -0.04 | -1.93 | 2.02 | 2.119 | 2 | 10006303 |
| 1739317200 | 2.07 | -0.21 | -9.21 | 2.21 | 2.22 | 2 | 11261857 |
| 1739230800 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.3491 | 2.2 | 5421583 |
| 1738971600 | 2.24 | -0.22 | -8.94 | 2.32 | 2.43 | 2.21 | 12030639 |
| 1738885200 | 2.46 | 0.05 | 2.07 | 2.44 | 2.56 | 2.4 | 7335406 |
| 1738798800 | 2.41 | -0.04 | -1.63 | 2.5099999 | 2.55 | 2.38 | 7865066 |
| 1738712400 | 2.45 | 0 | 0.00 | 2.48 | 2.595 | 2.32 | 8118338 |
| 1738626000 | 2.45 | -0.12 | -4.67 | 2.38 | 2.5299999 | 2.3 | 8914125 |
| 1738366800 | 2.57 | -0.25 | -8.87 | 2.83 | 2.85 | 2.55 | 14658246 |
| 1738280400 | 2.82 | 0.1 | 3.68 | 2.77 | 2.925 | 2.66 | 9347547 |
| 1738194000 | 2.72 | -0.18 | -6.21 | 2.92 | 3.12 | 2.68 | 17239421 |
| 1738107600 | 2.9 | -0.42 | -12.65 | 3.3 | 3.315 | 2.87 | 11308766 |
| 1738021200 | 3.32 | 0.08 | 2.47 | 3.15 | 3.37 | 3.09 | 7471658 |
| 1737762000 | 3.24 | 0.33 | 11.34 | 3.17 | 3.38 | 3.09 | 9911331 |
| 1737675600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737589200 | 2.91 | -0.16 | -5.21 | 3.0099999 | 3.05 | 2.9 | 7558868 |
| 1737502800 | 3.07 | -0.07 | -2.23 | 3.1 | 3.17 | 2.99 | 8455533 |
| 1737157200 | 3.14 | -0.13 | -3.98 | 3.33 | 3.38 | 3.14 | 7116913 |
| 1737070800 | 3.27 | 0.11 | 3.48 | 3.205 | 3.41 | 3.14 | 6153849 |
| 1736984400 | 3.16 | -0.12 | -3.66 | 3.56 | 3.61 | 3.15 | 9596028 |
| 1736898000 | 3.2799999 | -0.02 | -0.61 | 3.34 | 3.455 | 3.13 | 8226939 |
| 1736811600 | 3.3 | -0.11 | -3.23 | 3.36 | 3.395 | 3.07 | 9170629 |
| 1736552400 | 3.41 | -0.51 | -13.01 | 3.81 | 3.81 | 3.36 | 9912172 |
| 1736379600 | 3.92 | -0.59 | -13.08 | 4.23 | 4.36 | 3.85 | 7968921 |
| 1736293200 | 4.51 | 0.05 | 1.12 | 4.5 | 4.75 | 4.4 | 8032870 |
| 1736206800 | 4.46 | 0.2 | 4.69 | 4.39 | 4.69 | 4.2115 | 9214293 |
| 1735947600 | 4.26 | 0.26 | 6.50 | 3.98 | 4.4 | 3.98 | 10200182 |
| 1735861200 | 4 | 0.57 | 16.62 | 3.53 | 4.065 | 3.5201 | 10265728 |
| 1735688400 | 3.43 | 0.01 | 0.29 | 3.5 | 3.62 | 3.39 | 8192656 |
| 1735602000 | 3.42 | -0.07 | -2.01 | 3.43 | 3.5 | 3.36 | 6613091 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
