ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Sunnova Energy International Inc

Sunnova Energy International Inc (NOVA)

0,303
-0,0642
(-17,48%)
Geschlossen 13 März 9:00PM
0,2997
-0,0033
( -1,09% )
Vor Marktöffnung: 9:06AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2137-41.62446435530.51340.65690.25075368949750.42009868CS
4-1.6303-84.47150259071.932.20.25075281062580.75975074CS
12-3.0503-91.05373134333.354.750.25075157499131.62061824CS
26-11.2003-97.393913043511.5130.25075124103663.2096514CS
52-4.2803-93.45633187774.58130.25075100237794.29987012CS
156-22.1943-98.667644705322.49431.470.2507562360779.49116961CS
260-9.8503-97.047290640410.1557.70.25075451520113.41183694CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419056000.303-0.0642-17.480.2620.34730.250749940892624
17418192000.3672-0.0579-13.620.4370.44880.3638161190
17417328000.4251-0.084-16.500.48520.55260.4228062768
17416464000.50910.00911.820.490.65690.4853381092
17413908000.5-0.02-3.850.51340.56150.491523977202
17413044000.52-0.0337-6.090.55510.56690.4838565037
17412180000.5537-0.1211-17.950.680.69980.53544711835
17411316000.67480.081313.700.56990.69990.473955346857
17410452000.5935-1.0665-64.250.61820.850.48118077034
17407860001.66-0.06-3.491.721.781.639999912319603
17406996001.72-0.02-1.151.751.841.76331236
17406132001.74-0.12-6.451.881.911.727353982
17405268001.860.010.541.851.96661.796687613
17404404001.85-0.1-5.131.9551.981.8357387720
17401812001.95-0.1-4.882.082.141.887157239
17400948002.05-0.02-0.972.052.11.928003943
17400084002.070.031.472.112.21.9312941549
17399220002.040.147.371.922.071.8512394316
17395764001.900.001.9321.86512266062
17394900001.9-0.13-6.4022.0251.8614181624
17394036002.0299999-0.04-1.932.022.119210006303
17393172002.07-0.21-9.212.212.22211261857
17392308002.27999990.041.792.252.34912.25421583
17389716002.24-0.22-8.942.322.432.2112030639
17388852002.460.052.072.442.562.47335406
17387988002.41-0.04-1.632.50999992.552.387865066
17387124002.4500.002.482.5952.328118338
17386260002.45-0.12-4.672.382.52999992.38914125
17383668002.57-0.25-8.872.832.852.5514658246
17382804002.820.13.682.772.9252.669347547
17381940002.72-0.18-6.212.923.122.6817239421
17381076002.9-0.42-12.653.33.3152.8711308766
17380212003.320.082.473.153.373.097471658
17377620003.240.3311.343.173.383.099911331
17376756002.9100.002.912.912.910
17375892002.91-0.16-5.213.00999993.052.97558868
17375028003.07-0.07-2.233.13.172.998455533
17371572003.14-0.13-3.983.333.383.147116913
17370708003.270.113.483.2053.413.146153849
17369844003.16-0.12-3.663.563.613.159596028
17368980003.2799999-0.02-0.613.343.4553.138226939
17368116003.3-0.11-3.233.363.3953.079170629
17365524003.41-0.51-13.013.813.813.369912172
17363796003.92-0.59-13.084.234.363.857968921
17362932004.510.051.124.54.754.48032870
17362068004.460.24.694.394.694.21159214293
17359476004.260.266.503.984.43.9810200182
173586120040.5716.623.534.0653.520110265728
17356884003.430.010.293.53.623.398192656
17356020003.42-0.07-2.013.433.53.366613091
17353428003.49-0.18-4.903.633.713.455955593
17352564003.67-0.1-2.653.73.853.595925988
17350778403.7700.003.743.883.574003327
17349972003.770.071.893.573.793.546164874
17347380003.70.339.793.353.853.29512676055
17346516003.37-0.25-6.913.743.83.3611480056
17345652003.62-0.58-13.814.164.363.6114567579
17344788004.20.25.004.184.413.9114763737
17343924004-0.02-0.503.964.223.888214712