Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FiscaNote Holdings Inc | NOTE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,36 | 1,36 | 1,445 | 1,40 | 1,35 |
NOTE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,28 | 1,445 | 1,25 | 1,36 | 419.874 | 0,08 | 6,25% |
1 Monat | 1,2598 | 1,46 | 1,055 | 1,28 | 517.338 | 0,1002 | 7,95% |
3 Monate | 1,53 | 2,27 | 1,055 | 1,58 | 865.042 | -0,17 | -11,11% |
6 Monate | 1,51 | 2,27 | 0,65 | 1,27 | 1.067.998 | -0,15 | -9,93% |
1 Jahr | 1,62 | 4,505 | 0,65 | 2,07 | 1.225.523 | -0,26 | -16,05% |
3 Jahre | 7,75 | 12,30 | 0,65 | 2,35 | 1.049.206 | -6,39 | -82,45% |
5 Jahre | 7,75 | 12,30 | 0,65 | 2,35 | 1.049.206 | -6,39 | -82,45% |
NOTE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,40 | 0,05 | 3,70% | 1,36 | 1,445 | 1,36 | 422.039 |
03 Mai 2024 | 1,35 | 0,01 | 0,75% | 1,39 | 1,41 | 1,25 | 524.118 |
02 Mai 2024 | 1,34 | -0,02 | -1,47% | 1,38 | 1,40 | 1,33 | 293.369 |
01 Mai 2024 | 1,36 | -0,03 | -2,16% | 1,39 | 1,4396 | 1,33 | 451.383 |
30 Apr 2024 | 1,39 | 0,02 | 1,46% | 1,40 | 1,425 | 1,345 | 334.939 |
27 Apr 2024 | 1,37 | 0,10 | 7,87% | 1,28 | 1,37 | 1,27 | 495.560 |
26 Apr 2024 | 1,27 | 0,07 | 5,83% | 1,18 | 1,28 | 1,15 | 611.524 |
25 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,21 | 1,22 | 1,18 | 339.902 |
24 Apr 2024 | 1,20 | 0,03 | 2,56% | 1,16 | 1,24 | 1,16 | 574.606 |
23 Apr 2024 | 1,17 | 0,02 | 1,74% | 1,15 | 1,17 | 1,15 | 206.197 |
20 Apr 2024 | 1,15 | -0,09 | -7,26% | 1,22 | 1,22 | 1,11 | 504.801 |
19 Apr 2024 | 1,24 | 0,02 | 1,64% | 1,27 | 1,35 | 1,19 | 709.831 |
18 Apr 2024 | 1,22 | 0,08 | 7,02% | 1,13 | 1,22 | 1,12 | 492.862 |
17 Apr 2024 | 1,14 | -0,02 | -1,72% | 1,0873 | 1,15 | 1,055 | 294.424 |
16 Apr 2024 | 1,16 | -0,08 | -6,45% | 1,27 | 1,27 | 1,11 | 534.484 |
13 Apr 2024 | 1,24 | -0,04 | -3,13% | 1,30 | 1,31 | 1,20 | 535.084 |
12 Apr 2024 | 1,28 | 0,01 | 0,79% | 1,35 | 1,35 | 1,21 | 549.126 |
11 Apr 2024 | 1,27 | -0,11 | -7,97% | 1,285 | 1,345 | 1,26 | 516.676 |
10 Apr 2024 | 1,38 | -0,02 | -1,43% | 1,39 | 1,46 | 1,325 | 509.012 |
09 Apr 2024 | 1,40 | 0,08 | 6,06% | 1,34 | 1,43 | 1,30 | 827.861 |
06 Apr 2024 | 1,32 | 0,04 | 3,13% | 1,2598 | 1,41 | 1,2598 | 1.040.999 |