Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nomad Foods Limited | NOMD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,24 | 18,08 | 18,2707 | 18,09 | 18,08 |
NOMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,56 | 18,84 | 17,86 | 18,18 | 857.408 | -0,47 | -2,53% |
1 Monat | 18,77 | 19,08 | 17,86 | 18,43 | 503.395 | -0,68 | -3,62% |
3 Monate | 17,31 | 20,05 | 16,93 | 18,70 | 702.616 | 0,78 | 4,51% |
6 Monate | 14,61 | 20,05 | 14,19 | 17,70 | 656.779 | 3,48 | 23,82% |
1 Jahr | 19,17 | 20,05 | 13,56 | 17,18 | 638.745 | -1,08 | -5,63% |
3 Jahre | 29,00 | 31,85 | 12,50 | 20,19 | 745.790 | -10,91 | -37,62% |
5 Jahre | 20,66 | 31,85 | 12,50 | 21,16 | 882.365 | -2,57 | -12,44% |
NOMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 18,09 | 0,01 | 0,06% | 18,24 | 18,2707 | 18,08 | 362.990 |
03 Mai 2024 | 18,08 | 0,05 | 0,28% | 18,13 | 18,27 | 17,96 | 1.147.253 |
02 Mai 2024 | 18,03 | -0,03 | -0,17% | 18,05 | 18,23 | 17,86 | 1.528.566 |
01 Mai 2024 | 18,06 | -0,40 | -2,17% | 18,43 | 18,43 | 18,05 | 466.961 |
30 Apr 2024 | 18,46 | -0,23 | -1,23% | 18,58 | 18,58 | 18,24 | 812.944 |
27 Apr 2024 | 18,69 | 0,05 | 0,27% | 18,56 | 18,84 | 18,56 | 331.317 |
26 Apr 2024 | 18,64 | -0,17 | -0,90% | 18,82 | 18,99 | 18,595 | 299.157 |
25 Apr 2024 | 18,81 | 0,06 | 0,32% | 18,62 | 19,03 | 18,52 | 377.588 |
24 Apr 2024 | 18,75 | 0,16 | 0,86% | 18,63 | 18,84 | 18,47 | 416.127 |
23 Apr 2024 | 18,59 | 0,03 | 0,16% | 18,65 | 18,675 | 18,475 | 362.938 |
20 Apr 2024 | 18,56 | 0,21 | 1,14% | 18,35 | 18,61 | 18,23 | 353.670 |
19 Apr 2024 | 18,35 | 0,12 | 0,66% | 18,31 | 18,42 | 18,22 | 244.041 |
18 Apr 2024 | 18,23 | -0,04 | -0,22% | 18,37 | 18,42 | 18,08 | 280.485 |
17 Apr 2024 | 18,27 | -0,02 | -0,11% | 18,29 | 18,38 | 18,13 | 458.553 |
16 Apr 2024 | 18,29 | -0,09 | -0,49% | 18,64 | 18,64 | 18,10 | 507.622 |
13 Apr 2024 | 18,38 | -0,36 | -1,92% | 18,68 | 18,74 | 18,14 | 441.829 |
12 Apr 2024 | 18,74 | -0,05 | -0,27% | 18,92 | 18,92 | 18,60 | 453.777 |
11 Apr 2024 | 18,79 | 0,01 | 0,05% | 18,60 | 18,87 | 18,44 | 437.031 |
10 Apr 2024 | 18,78 | -0,23 | -1,21% | 18,99 | 18,99 | 18,71 | 396.037 |
09 Apr 2024 | 19,01 | 0,03 | 0,16% | 18,96 | 19,08 | 18,91 | 363.292 |
06 Apr 2024 | 18,98 | 0,13 | 0,69% | 18,77 | 19,02 | 18,72 | 388.703 |