Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 486,37 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 486,37 |
NOC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 477,79 | 490,60 | 475,21 | 485,07 | 1.105.542 | 8,58 | 1,80% |
| 1 Monat | 458,00 | 490,60 | 446,22 | 465,20 | 1.181.698 | 28,37 | 6,19% |
| 3 Monate | 452,86 | 490,60 | 443,00 | 461,93 | 954.568 | 33,51 | 7,40% |
| 6 Monate | 465,83 | 490,60 | 426,00 | 461,88 | 899.350 | 20,54 | 4,41% |
| 1 Jahr | 460,83 | 496,89 | 414,56 | 455,86 | 831.350 | 25,54 | 5,54% |
| 3 Jahre | 352,67 | 556,27 | 344,89 | 442,71 | 851.134 | 133,70 | 37,91% |
| 5 Jahre | 288,49 | 556,27 | 263,31 | 392,00 | 907.363 | 197,88 | 68,59% |
NOC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 486,37 | 1,34 | 0,28% | 485,12 | 490,2673 | 483,41 | 1.157.280 |
| 01 Mai 2024 | 485,03 | -1,19 | -0,24% | 486,45 | 488,0623 | 483,53 | 907.613 |
| 30 Apr 2024 | 486,22 | 5,77 | 1,20% | 481,50 | 486,28 | 480,51 | 753.507 |
| 27 Apr 2024 | 480,45 | -7,61 | -1,56% | 487,56 | 488,35 | 477,71 | 1.371.925 |
| 26 Apr 2024 | 488,06 | 13,49 | 2,84% | 468,77 | 490,60 | 465,00 | 1.362.430 |
| 25 Apr 2024 | 474,57 | -0,11 | -0,02% | 474,68 | 477,12 | 470,78 | 1.123.628 |
| 24 Apr 2024 | 474,68 | 3,70 | 0,79% | 473,58 | 476,765 | 470,41 | 1.365.369 |
| 23 Apr 2024 | 470,98 | 8,40 | 1,82% | 464,93 | 472,45 | 462,07 | 1.004.709 |
| 20 Apr 2024 | 462,58 | 10,08 | 2,23% | 455,59 | 463,50 | 453,065 | 1.213.826 |
| 19 Apr 2024 | 452,50 | 0,45 | 0,10% | 449,88 | 456,6999 | 449,88 | 844.185 |
| 18 Apr 2024 | 452,05 | 1,70 | 0,38% | 452,92 | 453,85 | 448,435 | 818.188 |
| 17 Apr 2024 | 450,35 | -0,94 | -0,21% | 453,08 | 456,15 | 450,05 | 953.328 |
| 16 Apr 2024 | 451,29 | -4,82 | -1,06% | 461,96 | 464,61 | 446,22 | 2.007.145 |
| 13 Apr 2024 | 456,11 | -1,72 | -0,38% | 462,03 | 468,205 | 455,82 | 1.045.745 |
| 12 Apr 2024 | 457,83 | -0,08 | -0,02% | 456,59 | 459,93 | 454,78 | 692.411 |
| 11 Apr 2024 | 457,91 | 3,25 | 0,71% | 452,60 | 458,76 | 449,77 | 982.925 |
| 10 Apr 2024 | 454,66 | -1,70 | -0,37% | 452,83 | 455,095 | 450,43 | 855.124 |
| 09 Apr 2024 | 456,36 | 1,86 | 0,41% | 456,12 | 457,955 | 454,81 | 1.509.328 |
| 06 Apr 2024 | 454,50 | -4,98 | -1,08% | 457,51 | 459,015 | 452,50 | 1.533.737 |
| 05 Apr 2024 | 459,48 | 2,47 | 0,54% | 458,00 | 464,65 | 455,60 | 2.219.041 |
| 04 Apr 2024 | 457,01 | -9,35 | -2,00% | 466,50 | 467,60 | 456,81 | 1.291.205 |
| 03 Apr 2024 | 466,36 | -4,99 | -1,06% | 472,09 | 473,99 | 465,01 | 799.862 |
