Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.13835376532 | 11.42 | 11.575 | 11.42 | 20056 | 11.53371543 | CS |
| 4 | 0.2 | 1.76211453744 | 11.35 | 11.6 | 11.3 | 26203 | 11.45495926 | CS |
| 12 | -0.17 | -1.45051194539 | 11.72 | 12.21 | 11.13 | 30070 | 11.60137844 | CS |
| 26 | 0.38 | 3.40196956132 | 11.17 | 12.21 | 11 | 29503 | 11.53183374 | CS |
| 52 | 1.07 | 10.2099236641 | 10.48 | 12.21 | 10.41 | 22427 | 11.28572173 | CS |
| 156 | -2.89 | -20.0138504155 | 14.44 | 14.88 | 9.05 | 19606 | 11.06109967 | CS |
| 260 | -2.93 | -20.2348066298 | 14.48 | 16 | 9.05 | 15586 | 11.87620027 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 11.54 | 0 | 0.00 | 11.54 | 11.55 | 11.5301 | 11855 |
| 1737675600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1737589200 | 11.54 | 0.01 | 0.09 | 11.55 | 11.57 | 11.53 | 10500 |
| 1737502800 | 11.53 | 0.13 | 1.14 | 11.42 | 11.575 | 11.42 | 37813 |
| 1737157200 | 11.4 | 0.04 | 0.35 | 11.36 | 11.43 | 11.36 | 19560 |
| 1737070800 | 11.36 | -0.03 | -0.26 | 11.35 | 11.477 | 11.35 | 18401 |
| 1736984400 | 11.39 | -0.07 | -0.61 | 11.42 | 11.58 | 11.3137 | 18370 |
| 1736898000 | 11.46 | 0.01 | 0.09 | 11.6 | 11.6 | 11.4418 | 19144 |
| 1736811600 | 11.45 | -0.02 | -0.17 | 11.485 | 11.56 | 11.45 | 80530 |
| 1736552400 | 11.47 | -0.03 | -0.26 | 11.4 | 11.5 | 11.4 | 21673 |
| 1736379600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.36 | 16555 |
| 1736293200 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.3 | 18351 |
| 1736206800 | 11.5199 | 0.01 | 0.09 | 11.53 | 11.53 | 11.4967 | 14434 |
| 1735947600 | 11.51 | 0.02 | 0.17 | 11.5 | 11.57 | 11.4999 | 19784 |
| 1735861200 | 11.49 | -0.01 | -0.09 | 11.5 | 11.5 | 11.3783 | 15112 |
| 1735688400 | 11.5 | 0.16 | 1.41 | 11.34 | 11.6 | 11.34 | 39354 |
| 1735602000 | 11.34 | 0.04 | 0.35 | 11.35 | 11.35 | 11.32 | 57817 |
| 1735342800 | 11.3 | -0.15 | -1.31 | 11.465 | 11.4906 | 11.13 | 51290 |
| 1735256400 | 11.45 | -0.01 | -0.09 | 11.46 | 11.47 | 11.45 | 22765 |
| 1735077840 | 11.46 | -0.01 | -0.09 | 11.49 | 11.4948 | 11.4361 | 45240 |
| 1734997200 | 11.47 | -0.04 | -0.35 | 11.55 | 11.55 | 11.47 | 25868 |
| 1734738000 | 11.51 | 0.02 | 0.17 | 11.53 | 11.55 | 11.46 | 32527 |
| 1734651600 | 11.49 | -0.1 | -0.82 | 11.55 | 11.55 | 11.49 | 33201 |
| 1734565200 | 11.585 | -0.04 | -0.30 | 11.6 | 11.6 | 11.56 | 19635 |
| 1734478800 | 11.62 | -0.01 | -0.09 | 11.62 | 11.6999 | 11.57 | 30786 |
| 1734392400 | 11.63 | -0.02 | -0.17 | 11.69 | 11.69 | 11.56 | 11145 |
| 1734133200 | 11.65 | -0.08 | -0.67 | 11.59 | 11.68 | 11.59 | 8086 |
| 1734046800 | 11.7287 | 0.08 | 0.69 | 11.69 | 11.79 | 11.65 | 46639 |
| 1733960400 | 11.6489 | 0.05 | 0.42 | 11.61 | 11.79 | 11.6 | 57409 |
| 1733874000 | 11.6 | -0.01 | -0.09 | 11.63 | 11.64 | 11.57 | 75722 |
| 1733787600 | 11.61 | -0.03 | -0.26 | 11.6 | 11.64 | 11.55 | 35550 |
| 1733528400 | 11.64 | 0.05 | 0.43 | 11.6 | 11.68 | 11.6 | 46043 |
| 1733442000 | 11.59 | -0.12 | -1.02 | 11.65 | 11.72 | 11.59 | 29772 |
| 1733355600 | 11.71 | -0.02 | -0.17 | 11.69 | 11.73 | 11.6 | 50975 |
| 1733269200 | 11.73 | -0.07 | -0.59 | 11.76 | 11.86 | 11.68 | 44580 |
| 1733182800 | 11.8 | -0.01 | -0.08 | 11.76 | 11.815 | 11.64 | 40345 |
| 1732917840 | 11.81 | 0.05 | 0.43 | 11.75 | 11.82 | 11.66 | 21962 |
| 1732750800 | 11.76 | 0.08 | 0.68 | 11.65 | 11.8 | 11.55 | 40593 |
| 1732664400 | 11.68 | 0.05 | 0.43 | 11.65 | 11.7 | 11.65 | 7457 |
| 1732578000 | 11.63 | -0.1 | -0.85 | 11.7 | 11.7 | 11.63 | 38473 |
| 1732318800 | 11.73 | 0.05 | 0.43 | 11.7 | 11.74 | 11.65 | 7851 |
| 1732232400 | 11.68 | 0.03 | 0.26 | 11.67 | 11.8023 | 11.65 | 14786 |
| 1732146000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.62 | 11553 |
| 1732059600 | 11.65 | 0.01 | 0.09 | 11.68 | 11.84 | 11.65 | 33413 |
| 1731973200 | 11.64 | -0.03 | -0.26 | 11.65 | 11.6911 | 11.61 | 20275 |
| 1731714000 | 11.67 | -0.1 | -0.85 | 11.66 | 11.71 | 11.6001 | 18703 |
| 1731627600 | 11.77 | 0.03 | 0.23 | 11.77 | 11.78 | 11.69 | 21608 |
| 1731541200 | 11.7428 | 0.16 | 1.41 | 11.64 | 11.7699 | 11.64 | 42528 |
| 1731454800 | 11.58 | -0.24 | -2.03 | 11.87 | 11.87 | 11.58 | 46669 |
| 1731368400 | 11.82 | -0.09 | -0.76 | 12.14 | 12.14 | 11.82 | 41666 |
| 1731109200 | 11.91 | 0.01 | 0.08 | 12.21 | 12.21 | 11.9 | 29935 |
| 1731022800 | 11.9 | 0.15 | 1.28 | 11.78 | 11.94 | 11.75 | 25756 |
| 1730936400 | 11.75 | -0.11 | -0.93 | 11.7 | 11.79 | 11.656 | 30993 |
| 1730850000 | 11.86 | 0.12 | 1.04 | 11.7 | 11.86 | 11.67 | 15754 |
| 1730763600 | 11.738 | 0.08 | 0.67 | 11.72 | 12.1799 | 11.6975 | 26980 |
| 1730500800 | 11.66 | -0.09 | -0.72 | 11.76 | 11.79 | 11.64 | 15682 |
| 1730414400 | 11.745 | 0.12 | 1.03 | 11.65 | 11.7999 | 11.37 | 9384 |
| 1730328000 | 11.625 | 0.05 | 0.48 | 11.57 | 11.66 | 11.57 | 11327 |
| 1730241600 | 11.57 | -0.03 | -0.26 | 11.57 | 11.63 | 11.52 | 31464 |
| 1730155200 | 11.6 | 0.02 | 0.17 | 11.64 | 11.64 | 11.59 | 8528 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
