Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.21533161068 | 11.61 | 11.79 | 11.56 | 30813 | 11.66597286 | CS |
| 4 | -0.065 | -0.557939914163 | 11.65 | 11.86 | 11.55 | 32617 | 11.67612073 | CS |
| 12 | 0.145 | 1.26748251748 | 11.44 | 12.21 | 11.37 | 29101 | 11.6813507 | CS |
| 26 | 0.575 | 5.22252497729 | 11.01 | 12.21 | 10.97 | 27104 | 11.49970374 | CS |
| 52 | 1.145 | 10.9674329502 | 10.44 | 12.21 | 10.36 | 21764 | 11.18708777 | CS |
| 156 | -3.915 | -25.2580645161 | 15.5 | 16 | 9.05 | 18866 | 11.0892657 | CS |
| 260 | -2.595 | -18.3004231312 | 14.18 | 16 | 9.05 | 15244 | 11.92187409 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565200 | 11.585 | -0.04 | -0.30 | 11.57 | 11.6 | 11.56 | 18903 |
| 1734478800 | 11.62 | -0.01 | -0.09 | 11.58 | 11.6999 | 11.57 | 30169 |
| 1734392400 | 11.63 | -0.02 | -0.17 | 11.64 | 11.65 | 11.56 | 11139 |
| 1734133200 | 11.65 | -0.08 | -0.67 | 11.645 | 11.68 | 11.6 | 8024 |
| 1734046800 | 11.7287 | 0.08 | 0.69 | 11.75 | 11.79 | 11.6501 | 43815 |
| 1733960400 | 11.6489 | 0.05 | 0.42 | 11.61 | 11.79 | 11.6 | 52216 |
| 1733874000 | 11.6 | -0.01 | -0.09 | 11.61 | 11.64 | 11.57 | 75703 |
| 1733787600 | 11.61 | -0.03 | -0.26 | 11.6188 | 11.64 | 11.55 | 33050 |
| 1733528400 | 11.64 | 0.05 | 0.43 | 11.655 | 11.68 | 11.62 | 43533 |
| 1733442000 | 11.59 | -0.12 | -1.02 | 11.69 | 11.72 | 11.59 | 27272 |
| 1733355600 | 11.71 | -0.02 | -0.17 | 11.7 | 11.73 | 11.6 | 37472 |
| 1733269200 | 11.73 | -0.07 | -0.59 | 11.7 | 11.86 | 11.68 | 41280 |
| 1733182800 | 11.8 | -0.01 | -0.08 | 11.65 | 11.815 | 11.64 | 35374 |
| 1732917840 | 11.81 | 0.05 | 0.43 | 11.77 | 11.82 | 11.66 | 21374 |
| 1732750800 | 11.76 | 0.08 | 0.68 | 11.65 | 11.8 | 11.55 | 38594 |
| 1732664400 | 11.68 | 0.05 | 0.43 | 11.6556 | 11.7 | 11.65 | 7376 |
| 1732578000 | 11.63 | -0.1 | -0.85 | 11.7 | 11.7 | 11.63 | 34813 |
| 1732318800 | 11.73 | 0.05 | 0.43 | 11.65 | 11.74 | 11.65 | 7274 |
| 1732232400 | 11.68 | 0.03 | 0.26 | 11.8023 | 11.8023 | 11.65 | 14291 |
| 1732146000 | 11.65 | 0 | 0.00 | 11.64 | 11.65 | 11.625 | 9820 |
| 1732059600 | 11.65 | 0.01 | 0.09 | 11.65 | 11.7272 | 11.65 | 32536 |
| 1731973200 | 11.64 | -0.03 | -0.26 | 11.65 | 11.6911 | 11.61 | 19689 |
| 1731714000 | 11.67 | -0.1 | -0.85 | 11.7 | 11.71 | 11.6001 | 18702 |
| 1731627600 | 11.77 | 0.03 | 0.23 | 11.69 | 11.78 | 11.69 | 20050 |
| 1731541200 | 11.7428 | 0.16 | 1.41 | 11.7248 | 11.7699 | 11.7 | 40902 |
| 1731454800 | 11.58 | -0.24 | -2.03 | 11.76 | 11.8 | 11.58 | 45169 |
| 1731368400 | 11.82 | -0.09 | -0.76 | 12.14 | 12.14 | 11.82 | 41666 |
| 1731109200 | 11.91 | 0.01 | 0.08 | 11.9 | 12.08 | 11.9 | 29090 |
| 1731022800 | 11.9 | 0.15 | 1.28 | 11.79 | 11.94 | 11.79 | 25636 |
| 1730936400 | 11.75 | -0.11 | -0.93 | 11.7 | 11.79 | 11.656 | 30030 |
| 1730850000 | 11.86 | 0.12 | 1.04 | 11.6808 | 11.86 | 11.67 | 15751 |
| 1730763600 | 11.738 | 0.08 | 0.67 | 11.72 | 12.1799 | 11.6975 | 25859 |
| 1730500800 | 11.66 | -0.09 | -0.72 | 11.76 | 11.79 | 11.64 | 15328 |
| 1730414400 | 11.745 | 0.12 | 1.03 | 11.59 | 11.7999 | 11.59 | 8977 |
| 1730328000 | 11.625 | 0.05 | 0.48 | 11.63 | 11.66 | 11.6 | 11127 |
| 1730241600 | 11.57 | -0.03 | -0.26 | 11.55 | 11.63 | 11.52 | 30940 |
| 1730155200 | 11.6 | 0.02 | 0.17 | 11.605 | 11.62 | 11.59 | 7810 |
| 1729896000 | 11.58 | -0.02 | -0.17 | 11.59 | 11.69 | 11.57 | 33169 |
| 1729809600 | 11.6 | 0.04 | 0.32 | 11.57 | 11.6499 | 11.51 | 64550 |
| 1729723200 | 11.563 | -0.18 | -1.51 | 11.71 | 11.75 | 11.563 | 63187 |
| 1729636800 | 11.74 | -0.01 | -0.04 | 11.71 | 11.8 | 11.71 | 23501 |
| 1729550400 | 11.745 | -0.05 | -0.38 | 11.78 | 11.78 | 11.72 | 19453 |
| 1729291200 | 11.79 | -0.02 | -0.13 | 11.7912 | 11.81 | 11.71 | 29541 |
| 1729204800 | 11.805 | 0.03 | 0.28 | 11.77 | 11.8337 | 11.7301 | 11561 |
| 1729118400 | 11.7725 | 0.07 | 0.62 | 11.69 | 11.78 | 11.66 | 10373 |
| 1729032000 | 11.7 | -0.02 | -0.17 | 11.63 | 11.7791 | 11.61 | 30349 |
| 1728945600 | 11.72 | 0.08 | 0.69 | 11.66 | 11.79 | 11.66 | 19689 |
| 1728686400 | 11.64 | 0 | 0.00 | 11.64 | 11.74 | 11.64 | 30459 |
| 1728600000 | 11.64 | 0.01 | 0.09 | 11.655 | 11.72 | 11.63 | 17392 |
| 1728513600 | 11.63 | -0.05 | -0.43 | 11.64 | 11.68 | 11.63 | 26769 |
| 1728427200 | 11.68 | 0.02 | 0.17 | 11.69 | 11.7 | 11.65 | 12008 |
| 1728340800 | 11.66 | -0.01 | -0.09 | 11.67 | 11.69 | 11.66 | 20511 |
| 1728081600 | 11.67 | -0.07 | -0.60 | 11.71 | 11.73 | 11.64 | 22254 |
| 1727995200 | 11.74 | -0.01 | -0.09 | 11.75 | 11.78 | 11.71 | 16327 |
| 1727908800 | 11.75 | 0 | 0.00 | 11.75 | 11.77 | 11.72 | 43791 |
| 1727822400 | 11.75 | 0.07 | 0.60 | 11.68 | 11.76 | 11.675 | 53491 |
| 1727735520 | 11.68 | 0.1 | 0.86 | 11.6 | 11.68 | 11.59 | 33973 |
| 1727476800 | 11.58 | 0.06 | 0.52 | 11.5757 | 11.62 | 11.5201 | 11456 |
| 1727390400 | 11.52 | 0.04 | 0.35 | 11.49 | 11.565 | 11.46 | 28205 |
| 1727304000 | 11.48 | 0.02 | 0.17 | 11.44 | 11.49 | 11.4375 | 30119 |
| 1727217600 | 11.46 | 0.02 | 0.17 | 11.43 | 11.47 | 11.42 | 14960 |
| 1727131200 | 11.44 | -0.03 | -0.22 | 11.44 | 11.4861 | 11.42 | 49206 |
| 1726872000 | 11.465 | 0 | 0.04 | 11.45 | 11.47 | 11.4436 | 20139 |
| 1726785600 | 11.46 | -0.03 | -0.26 | 11.4601 | 11.51 | 11.46 | 54141 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
