Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -1.31677953348 | 13.29 | 13.3 | 13.05 | 10773 | 13.26652499 | CS |
| 4 | -0.005 | -0.0381097560976 | 13.12 | 13.71 | 12.95 | 11519 | 13.31233679 | CS |
| 12 | -0.135 | -1.01886792453 | 13.25 | 13.76 | 12.76 | 12687 | 13.18975573 | CS |
| 26 | 2.095 | 19.0108892922 | 11.02 | 13.76 | 11.01 | 14689 | 12.40620892 | CS |
| 52 | 2.315 | 21.4351851852 | 10.8 | 13.76 | 10.62 | 14606 | 11.72950621 | CS |
| 156 | -1.995 | -13.2031767042 | 15.11 | 15.93 | 9.2 | 12222 | 11.83996941 | CS |
| 260 | -0.795 | -5.71531272466 | 13.91 | 16.7 | 9.2 | 9962 | 12.57940053 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355600 | 13.115 | -0.06 | -0.46 | 13.15 | 13.1927 | 13.0598 | 4710 |
| 1733269200 | 13.1751 | -0.11 | -0.86 | 13.06 | 13.2999 | 13.05 | 4063 |
| 1733182800 | 13.29 | 0.06 | 0.45 | 13.22 | 13.29 | 13.0655 | 26879 |
| 1732917840 | 13.23 | -0.03 | -0.23 | 13.25 | 13.29 | 13.215 | 5519 |
| 1732750800 | 13.26 | -0.01 | -0.08 | 13.29 | 13.29 | 13.25 | 5422 |
| 1732664400 | 13.27 | -0.04 | -0.31 | 13.3049 | 13.34 | 13.27 | 5745 |
| 1732578000 | 13.3116 | -0.05 | -0.40 | 13.37 | 13.37 | 13.3 | 3965 |
| 1732318800 | 13.365 | 0.06 | 0.49 | 13.505 | 13.6 | 13.31 | 4910 |
| 1732232400 | 13.3 | -0.05 | -0.37 | 13.3588 | 13.39 | 13.09 | 22592 |
| 1732146000 | 13.35 | 0 | 0.00 | 13.56 | 13.56 | 13.35 | 18500 |
| 1732059600 | 13.35 | -0.07 | -0.52 | 13.55 | 13.55 | 13.3201 | 4891 |
| 1731973200 | 13.42 | 0.26 | 1.98 | 13.19 | 13.42 | 13.05 | 24377 |
| 1731714000 | 13.16 | -0.24 | -1.79 | 13.345052 | 13.345052 | 13.145 | 13343 |
| 1731627600 | 13.4 | -0.02 | -0.15 | 13.5 | 13.71 | 13.3775 | 12845 |
| 1731541200 | 13.42 | 0.04 | 0.30 | 13.39 | 13.53 | 13.32 | 22968 |
| 1731454800 | 13.38 | 0.16 | 1.23 | 13.2001 | 13.38 | 13.2001 | 18399 |
| 1731368400 | 13.2169 | 0.05 | 0.36 | 13.17 | 13.5999 | 13.17 | 7409 |
| 1731109200 | 13.1694 | 0.06 | 0.45 | 13.376 | 13.4 | 13.1694 | 2362 |
| 1731022800 | 13.11 | 0.08 | 0.65 | 13.1001 | 13.25 | 13.1001 | 8554 |
| 1730936400 | 13.025 | -0.2 | -1.48 | 13.28 | 13.28 | 12.95 | 4229 |
| 1730850000 | 13.22 | -0.15 | -1.12 | 13.32 | 13.32 | 13.15 | 9938 |
| 1730763600 | 13.37 | -0.07 | -0.52 | 13.49 | 13.49 | 13.26 | 25593 |
| 1730500800 | 13.44 | 0.14 | 1.05 | 13.76 | 13.76 | 13.26 | 17732 |
| 1730414400 | 13.3 | 0.13 | 0.99 | 13.5 | 13.5799 | 13.1515 | 21664 |
| 1730328000 | 13.17 | 0.07 | 0.53 | 13.0288 | 13.17 | 13.0288 | 13163 |
| 1730241600 | 13.1 | 0 | 0.00 | 13.09 | 13.1 | 13.035 | 3384 |
| 1730155200 | 13.1 | -0.06 | -0.45 | 13.06 | 13.26 | 13.06 | 7755 |
| 1729896000 | 13.1589 | 0.1 | 0.76 | 13.06 | 13.2 | 13.0501 | 19415 |
| 1729809600 | 13.06 | 0.12 | 0.93 | 13.13 | 13.14 | 12.9 | 20116 |
| 1729723200 | 12.94 | -0.06 | -0.46 | 12.99 | 13 | 12.9 | 8291 |
| 1729636800 | 13 | 0 | 0.00 | 13 | 13.13 | 12.925 | 13573 |
| 1729550400 | 13 | 0.03 | 0.23 | 12.94 | 13.2 | 12.895 | 29702 |
| 1729291200 | 12.97 | -0.06 | -0.48 | 13 | 13 | 12.8865 | 18626 |
| 1729204800 | 13.0324 | 0.14 | 1.11 | 12.9 | 13.05 | 12.9 | 6118 |
| 1729118400 | 12.8899 | 0.04 | 0.35 | 12.8 | 12.96 | 12.8 | 6500 |
| 1729032000 | 12.845 | -0.03 | -0.19 | 12.84 | 12.87 | 12.8 | 4817 |
| 1728945600 | 12.87 | -0.03 | -0.23 | 12.89 | 12.9 | 12.87 | 4279 |
| 1728686400 | 12.9 | 0.01 | 0.08 | 12.9 | 12.9 | 12.87 | 4037 |
| 1728600000 | 12.89 | 0.04 | 0.31 | 12.893 | 12.8939 | 12.85 | 5546 |
| 1728513600 | 12.85 | -0.09 | -0.66 | 12.91 | 12.93 | 12.85 | 23623 |
| 1728427200 | 12.936 | 0.01 | 0.09 | 12.91 | 13.01 | 12.9 | 3777 |
| 1728340800 | 12.9244 | -0.02 | -0.12 | 12.97 | 13.06 | 12.9244 | 2923 |
| 1728081600 | 12.94 | -0.11 | -0.84 | 12.99 | 13 | 12.87 | 9735 |
| 1727995200 | 13.05 | 0.02 | 0.19 | 12.8779 | 13.05 | 12.8779 | 4502 |
| 1727908800 | 13.0254 | 0.04 | 0.27 | 13.045 | 13.085 | 13.02 | 12507 |
| 1727822400 | 12.9901 | 0.08 | 0.62 | 12.97 | 13.0889 | 12.91 | 7156 |
| 1727735520 | 12.9095 | 0.15 | 1.17 | 12.8 | 12.96 | 12.8 | 4458 |
| 1727476800 | 12.76 | -0.16 | -1.20 | 12.9168 | 13.03 | 12.76 | 30326 |
| 1727390400 | 12.915 | -0.02 | -0.12 | 12.94 | 12.98 | 12.9 | 13278 |
| 1727304000 | 12.93 | -0.07 | -0.54 | 13.01 | 13.01 | 12.918 | 5409 |
| 1727217600 | 13 | -0.02 | -0.15 | 13.01 | 13.01 | 12.98 | 4191 |
| 1727131200 | 13.02 | -0.09 | -0.69 | 13.07 | 13.07 | 12.92 | 17089 |
| 1726872000 | 13.11 | -0.09 | -0.68 | 13.13 | 13.13 | 13.01 | 5467 |
| 1726785600 | 13.2 | -0.13 | -0.98 | 12.99 | 13.27 | 12.99 | 8546 |
| 1726699200 | 13.33 | 0.02 | 0.15 | 13.32 | 13.33 | 13.2 | 4020 |
| 1726612800 | 13.31 | 0.02 | 0.15 | 13.23 | 13.38 | 13.23 | 28749 |
| 1726526400 | 13.29 | 0 | 0.00 | 13.48 | 13.48 | 13.09 | 12253 |
| 1726267200 | 13.29 | -0.33 | -2.42 | 13.6 | 13.6 | 13.29 | 11070 |
| 1726180800 | 13.62 | 0.27 | 2.02 | 13.255 | 13.63 | 13.255 | 36111 |
| 1726094400 | 13.35 | 0.17 | 1.29 | 13.25 | 13.54 | 13.16 | 41787 |
| 1726008000 | 13.18 | 0 | 0.00 | 13.0091 | 13.18 | 13.0091 | 4197 |
| 1725921600 | 13.18 | 0.36 | 2.81 | 12.92 | 13.19 | 12.91 | 22399 |
| 1725662400 | 12.82 | 0.01 | 0.08 | 12.835 | 13.035 | 12.81 | 32094 |
| 1725576000 | 12.81 | -0.19 | -1.46 | 13.0387 | 13.065 | 12.77 | 37738 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
