Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Multi Asset Income Fund | NMAI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,80 | 11,80 | 11,87 | 11,84 | 11,773 |
NMAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,63 | 11,9008 | 11,63 | 11,80 | 44.623 | 0,21 | 1,81% |
1 Monat | 12,44 | 12,52 | 11,63 | 12,07 | 58.124 | -0,60 | -4,82% |
3 Monate | 12,30 | 12,5499 | 11,63 | 12,15 | 65.054 | -0,46 | -3,74% |
6 Monate | 10,67 | 12,5499 | 10,6012 | 11,99 | 75.513 | 1,17 | 10,97% |
1 Jahr | 11,64 | 12,5499 | 10,60 | 11,75 | 78.434 | 0,20 | 1,72% |
3 Jahre | 20,00 | 20,00 | 10,52 | 13,14 | 91.403 | -8,16 | -40,80% |
5 Jahre | 20,00 | 20,00 | 10,52 | 13,14 | 91.403 | -8,16 | -40,80% |
NMAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11,773 | -0,07 | -0,57% | 11,68 | 11,79 | 11,66 | 40.986 |
25 Apr 2024 | 11,84 | -0,02 | -0,17% | 11,88 | 11,9008 | 11,80 | 52.426 |
24 Apr 2024 | 11,86 | 0,07 | 0,59% | 11,81 | 11,90 | 11,79 | 60.291 |
23 Apr 2024 | 11,79 | 0,11 | 0,94% | 11,72 | 11,8346 | 11,71 | 34.110 |
20 Apr 2024 | 11,6799 | 0,01 | 0,08% | 11,63 | 11,7391 | 11,63 | 35.300 |
19 Apr 2024 | 11,67 | 0,00 | 0,00% | 11,65 | 11,8224 | 11,64 | 47.066 |
18 Apr 2024 | 11,67 | 0,01 | 0,09% | 11,69 | 11,7599 | 11,66 | 34.183 |
17 Apr 2024 | 11,66 | -0,09 | -0,77% | 11,70 | 11,71 | 11,66 | 31.319 |
16 Apr 2024 | 11,75 | -0,13 | -1,09% | 11,95 | 11,95 | 11,75 | 55.183 |
13 Apr 2024 | 11,88 | -0,20 | -1,66% | 12,00 | 12,00 | 11,8639 | 29.386 |
12 Apr 2024 | 12,08 | -0,02 | -0,12% | 12,08 | 12,085 | 12,01 | 88.060 |
11 Apr 2024 | 12,095 | -0,12 | -0,94% | 12,1518 | 12,17 | 12,00 | 69.745 |
10 Apr 2024 | 12,21 | -0,09 | -0,73% | 12,28 | 12,29 | 12,15 | 74.548 |
09 Apr 2024 | 12,30 | 0,06 | 0,49% | 12,30 | 12,30 | 12,19 | 59.799 |
06 Apr 2024 | 12,24 | 0,05 | 0,41% | 12,21 | 12,28 | 12,2028 | 21.885 |
05 Apr 2024 | 12,19 | -0,17 | -1,38% | 12,42 | 12,42 | 12,16 | 55.778 |
04 Apr 2024 | 12,36 | 0,08 | 0,65% | 12,21 | 12,36 | 12,21 | 56.130 |
03 Apr 2024 | 12,28 | -0,10 | -0,81% | 12,32 | 12,43 | 12,24 | 76.202 |
02 Apr 2024 | 12,38 | -0,06 | -0,48% | 12,44 | 12,52 | 12,36 | 181.953 |
28 Mär 2024 | 12,44 | 0,13 | 1,06% | 12,28 | 12,48 | 12,28 | 102.790 |
27 Mär 2024 | 12,31 | 0,18 | 1,48% | 12,20 | 12,34 | 12,20 | 60.605 |
26 Mär 2024 | 12,13 | 0,03 | 0,25% | 12,10 | 12,22 | 12,10 | 37.257 |