Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 25.27 | 0.02 | 0.08 | 25.33 | 25.33 | 25.2 | 14828 |
| 1741732800 | 25.25 | 0.04 | 0.16 | 25.21 | 25.3207 | 25.21 | 11457 |
| 1741646400 | 25.21 | 0.01 | 0.04 | 25.25 | 25.25 | 25.2 | 13677 |
| 1741390800 | 25.2 | 0.01 | 0.04 | 25.24 | 25.3 | 25.2 | 14735 |
| 1741304400 | 25.19 | 0.01 | 0.04 | 25.12 | 25.25 | 25.1001 | 14024 |
| 1741218000 | 25.18 | -0.02 | -0.08 | 25.15 | 25.34 | 25.1442 | 15411 |
| 1741131600 | 25.2 | -0.05 | -0.20 | 25.1213 | 25.22 | 25.1213 | 16385 |
| 1741045200 | 25.25 | -0.35 | -1.37 | 25.17 | 25.368 | 25.06 | 51062 |
| 1740786000 | 25.6 | 0.11 | 0.44 | 25.57 | 25.73 | 25.51 | 79637 |
| 1740699600 | 25.4881 | -0.02 | -0.09 | 25.55 | 25.55 | 25.4784 | 8200 |
| 1740613200 | 25.51 | -0.01 | -0.04 | 25.56 | 25.56 | 25.4549 | 37087 |
| 1740526800 | 25.52 | 0.05 | 0.20 | 25.47 | 25.56 | 25.47 | 19969 |
| 1740440400 | 25.47 | -0.05 | -0.20 | 25.5 | 25.5667 | 25.46 | 15801 |
| 1740181200 | 25.52 | -0.03 | -0.12 | 25.59 | 25.61 | 25.48 | 11905 |
| 1740094800 | 25.55 | 0.07 | 0.27 | 25.5041 | 25.5857 | 25.5041 | 23403 |
| 1740008400 | 25.48 | 0 | 0.01 | 25.48 | 25.55 | 25.4 | 17431 |
| 1739922000 | 25.4773 | 0.02 | 0.07 | 25.44 | 25.48 | 25.44 | 10686 |
| 1739576400 | 25.46 | 0.03 | 0.12 | 25.4599 | 25.46 | 25.4101 | 7126 |
| 1739490000 | 25.43 | 0.03 | 0.12 | 25.4 | 25.49 | 25.4 | 17774 |
| 1739403600 | 25.4 | -0.04 | -0.16 | 25.37 | 25.417 | 25.37 | 10291 |
| 1739317200 | 25.44 | 0.02 | 0.08 | 25.4 | 25.48 | 25.3709 | 14266 |
| 1739230800 | 25.42 | 0 | 0.00 | 25.39 | 25.45 | 25.38 | 30738 |
| 1738971600 | 25.42 | -0.01 | -0.04 | 25.37 | 25.5099 | 25.37 | 15457 |
| 1738885200 | 25.43 | 0.04 | 0.16 | 25.39 | 25.515 | 25.35 | 85489 |
| 1738798800 | 25.39 | 0.05 | 0.20 | 25.37 | 25.42 | 25.37 | 22703 |
| 1738712400 | 25.34 | -0.01 | -0.04 | 25.31 | 25.42 | 25.31 | 32817 |
| 1738626000 | 25.35 | 0.08 | 0.32 | 25.27 | 25.406111 | 25.27 | 21672 |
| 1738366800 | 25.27 | -0.33 | -1.29 | 25.6 | 25.6 | 25.19 | 140781 |
| 1738280400 | 25.6 | 0.05 | 0.20 | 25.6 | 25.6 | 25.5171 | 10387 |
| 1738194000 | 25.55 | 0.02 | 0.06 | 25.55 | 25.55 | 25.4882 | 17159 |
| 1738107600 | 25.5344 | 0.03 | 0.13 | 25.84 | 25.84 | 25.42 | 13231 |
| 1738021200 | 25.5 | 0.06 | 0.24 | 25.44 | 25.53 | 25.43 | 8334 |
| 1737762000 | 25.4401 | 0.05 | 0.20 | 25.39 | 25.45 | 25.38 | 10374 |
| 1737675600 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1737589200 | 25.39 | -0.02 | -0.08 | 25.49 | 25.5 | 25.39 | 17880 |
| 1737502800 | 25.41 | 0.04 | 0.16 | 25.3401 | 25.53 | 25.3401 | 14449 |
| 1737157200 | 25.37 | 0.03 | 0.12 | 25.51 | 25.55 | 25.33 | 8125 |
| 1737070800 | 25.34 | -0.08 | -0.31 | 25.36 | 25.4793 | 25.34 | 10818 |
| 1736984400 | 25.42 | 0.07 | 0.28 | 25.45 | 25.4721 | 25.4 | 13772 |
| 1736898000 | 25.35 | 0.02 | 0.08 | 25.33 | 25.4499 | 25.33 | 11620 |
| 1736811600 | 25.33 | -0.04 | -0.16 | 25.37 | 25.38 | 25.2632 | 21991 |
| 1736552400 | 25.37 | -0.04 | -0.16 | 25.34 | 25.37 | 25.29 | 7970 |
| 1736379600 | 25.4099 | 0.02 | 0.08 | 25.38 | 25.42 | 25.35 | 10535 |
| 1736293200 | 25.39 | -0.04 | -0.16 | 25.45 | 25.48 | 25.38 | 11123 |
| 1736206800 | 25.43 | -0.04 | -0.14 | 25.4 | 25.55 | 25.377 | 12077 |
| 1735947600 | 25.465 | -0.02 | -0.06 | 25.5 | 25.51 | 25.375 | 9763 |
| 1735861200 | 25.48 | 0.02 | 0.08 | 25.38 | 25.55 | 25.3683 | 32763 |
| 1735688400 | 25.46 | 0.27 | 1.07 | 25.27 | 25.46 | 25.1527 | 133317 |
| 1735602000 | 25.19 | 0.09 | 0.36 | 25.11 | 25.2 | 25.1 | 26317 |
| 1735342800 | 25.1 | -0.07 | -0.28 | 25.16 | 25.25 | 25.03 | 24671 |
| 1735256400 | 25.17 | -0.03 | -0.12 | 25.2 | 25.26 | 25.15 | 11094 |
| 1735077840 | 25.2 | -0.1 | -0.40 | 25.29 | 25.29 | 25.2 | 6719 |
| 1734997200 | 25.3 | 0.21 | 0.84 | 25.09 | 25.3 | 25.0501 | 13814 |
| 1734738000 | 25.09 | 0.01 | 0.04 | 25.04 | 25.09 | 25.03 | 18593 |
| 1734651600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25 | 56478 |
| 1734565200 | 25.08 | 0 | 0.00 | 25.0799 | 25.08 | 25.02 | 22488 |
| 1734478800 | 25.08 | 0.03 | 0.12 | 25.045 | 25.085 | 25.03 | 26536 |
| 1734392400 | 25.05 | 0 | 0.00 | 25.06 | 25.09 | 25.02 | 43978 |
| 1734133200 | 25.05 | -0.01 | -0.04 | 25.0501 | 25.1 | 25.01 | 28462 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
