Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 35.0427350427 | 1.17 | 1.76 | 1.13 | 5974035 | 1.45532002 | CS |
| 4 | 0.5861 | 58.9697152631 | 0.9939 | 1.76 | 0.9422 | 2977978 | 1.36941641 | CS |
| 12 | 0.71 | 81.6091954023 | 0.87 | 1.87 | 0.85 | 1747375 | 1.31026791 | CS |
| 26 | -0.12 | -7.05882352941 | 1.7 | 2.02 | 0.7511 | 1045457 | 1.30686693 | CS |
| 52 | -0.77 | -32.7659574468 | 2.35 | 3.26 | 0.7511 | 836919 | 1.59968694 | CS |
| 156 | 0.55 | 53.3980582524 | 1.03 | 17.1 | 0.7511 | 1198445 | 4.53806714 | CS |
| 260 | -4.83 | -75.3510140406 | 6.41 | 17.1 | 0.38 | 825406 | 4.2108256 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502800 | 1.5 | 0.32 | 27.12 | 1.25 | 1.76 | 1.21 | 20462855 |
| 1737157200 | 1.18 | 0.01 | 0.85 | 1.23 | 1.23 | 1.16 | 1672936 |
| 1737070800 | 1.17 | -0.05 | -4.10 | 1.2 | 1.22 | 1.1299999 | 788835 |
| 1736984400 | 1.22 | 0.05 | 4.27 | 1.17 | 1.26 | 1.1399999 | 971514 |
| 1736898000 | 1.17 | -0.07 | -5.65 | 1.33 | 1.35 | 1.11 | 1172334 |
| 1736811600 | 1.24 | -0.03 | -2.36 | 1.26 | 1.3 | 1.22 | 736148 |
| 1736552400 | 1.27 | -0.07 | -5.22 | 1.34 | 1.43 | 1.17 | 2201755 |
| 1736379600 | 1.34 | 0.02 | 1.52 | 1.29 | 1.45 | 1.25 | 2717984 |
| 1736293200 | 1.32 | 0.07 | 5.60 | 1.25 | 1.36 | 1.22 | 1117092 |
| 1736206800 | 1.25 | -0.18 | -12.59 | 1.42 | 1.42 | 1.22 | 2074355 |
| 1735947600 | 1.43 | 0.2 | 16.26 | 1.4 | 1.59 | 1.23 | 7678391 |
| 1735861200 | 1.23 | 0.11 | 9.82 | 1.17 | 1.29 | 1.16 | 2268868 |
| 1735688400 | 1.12 | 0.13 | 13.13 | 0.98 | 1.12 | 0.9611 | 796429 |
| 1735602000 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.9422 | 1325012 |
| 1735342800 | 1.02 | -0.02 | -1.92 | 1.06 | 1.1252 | 1.01 | 1079131 |
| 1735256400 | 1.04 | 0.07 | 7.08 | 0.9939 | 1.05 | 0.97 | 584006 |
| 1735077840 | 0.9712 | -0.0288 | -2.88 | 1 | 1.01 | 0.9001 | 336083 |
| 1734997200 | 1 | 0 | 0.00 | 1 | 1.0596 | 0.9836 | 516053 |
| 1734738000 | 1 | 0.0998 | 11.09 | 0.88 | 1.02 | 0.88 | 1126306 |
| 1734651600 | 0.9002 | -0.0188 | -2.05 | 0.92 | 0.939899 | 0.89 | 744598 |
| 1734565200 | 0.919 | -0.071 | -7.17 | 1.03 | 1.03 | 0.9037 | 856659 |
| 1734478800 | 0.99 | 0.0037 | 0.38 | 0.99 | 1.04 | 0.98 | 944500 |
| 1734392400 | 0.9863 | -0.1337 | -11.94 | 1.15 | 1.15 | 0.9595 | 3161013 |
| 1734133200 | 1.12 | -0.02 | -1.75 | 1.15 | 1.19 | 1.04 | 882619 |
| 1734046800 | 1.1399999 | -0.09 | -7.32 | 1.21 | 1.2199 | 1.12 | 1173586 |
| 1733960400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.27 | 1.185 | 967825 |
| 1733874000 | 1.24 | -0.1 | -7.46 | 1.33 | 1.35 | 1.22 | 751458 |
| 1733787600 | 1.34 | 0.04 | 3.08 | 1.34 | 1.4 | 1.32 | 467916 |
| 1733528400 | 1.3 | -0.15 | -10.34 | 1.48 | 1.48 | 1.29 | 906843 |
| 1733442000 | 1.45 | -0.09 | -5.84 | 1.53 | 1.5938 | 1.41 | 977827 |
| 1733355600 | 1.54 | -0.15 | -8.88 | 1.71 | 1.72 | 1.51 | 700499 |
| 1733269200 | 1.69 | 0.01 | 0.60 | 1.68 | 1.76 | 1.66 | 601420 |
| 1733182800 | 1.68 | -0.07 | -4.00 | 1.81 | 1.85 | 1.67 | 1337061 |
| 1732917840 | 1.75 | 0.16 | 10.06 | 1.61 | 1.87 | 1.595 | 968566 |
| 1732750800 | 1.59 | 0.18 | 12.77 | 1.44 | 1.6092 | 1.33 | 1133156 |
| 1732664400 | 1.41 | -0.09 | -6.00 | 1.55 | 1.55 | 1.3899999 | 1023819 |
| 1732578000 | 1.5 | 0.05 | 3.45 | 1.65 | 1.78 | 1.47 | 2321437 |
| 1732318800 | 1.45 | 0.19 | 15.08 | 1.24 | 1.54 | 1.24 | 2054835 |
| 1732232400 | 1.26 | 0.08 | 6.78 | 1.22 | 1.28 | 1.17 | 1594034 |
| 1732146000 | 1.18 | 0 | 0.00 | 1.22 | 1.2699 | 1.15 | 1216654 |
| 1732059600 | 1.18 | 0.03 | 2.61 | 1.16 | 1.24 | 1.12 | 1490242 |
| 1731973200 | 1.15 | 0 | 0.00 | 1.17 | 1.23 | 1.1 | 895418 |
| 1731714000 | 1.15 | -0.09 | -7.26 | 1.24 | 1.2549999 | 1.1399999 | 670105 |
| 1731627600 | 1.24 | 0 | 0.00 | 1.26 | 1.2881 | 1.21 | 971637 |
| 1731541200 | 1.24 | 0.06 | 5.08 | 1.15 | 1.28 | 1.15 | 1126030 |
| 1731454800 | 1.18 | -0.2 | -14.49 | 1.35 | 1.46 | 1.17 | 1640780 |
| 1731368400 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.32 | 1181898 |
| 1731109200 | 1.44 | 0.14 | 10.77 | 1.3899999 | 1.5 | 1.35 | 1402457 |
| 1731022800 | 1.3 | 0.04 | 3.17 | 1.34 | 1.59 | 1.025 | 4651827 |
| 1730936400 | 1.26 | 0.28 | 28.57 | 1.02 | 1.31 | 1.0149999 | 3486942 |
| 1730850000 | 0.98 | -0.04 | -3.92 | 0.9425 | 1.0075 | 0.9425 | 410252 |
| 1730763600 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 0.9802 | 513336 |
| 1730500800 | 1.02 | 0.06 | 6.24 | 1.01 | 1.08 | 1.0001 | 690257 |
| 1730414400 | 0.9601 | -0.0355 | -3.57 | 1.01 | 1.01 | 0.875 | 912230 |
| 1730328000 | 0.9956 | 0.1759 | 21.46 | 0.87 | 1.065 | 0.85 | 1649783 |
| 1730241600 | 0.8197 | -0.0351 | -4.11 | 0.8546 | 0.87 | 0.8197 | 290265 |
| 1730155200 | 0.8548 | -0.0772 | -8.28 | 0.89 | 0.9 | 0.7511 | 1190713 |
| 1729896000 | 0.932 | -0.088 | -8.63 | 1.01 | 1.01 | 0.9101 | 1082155 |
| 1729809600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.07 | 1 | 460935 |
| 1729723200 | 1.03 | -0.01 | -0.96 | 1.02 | 1.06 | 1.02 | 136258 |
| 1729636800 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 302567 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
