ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Virtus Equity and Convertible Income Fund

Virtus Equity and Convertible Income Fund (NIE)

24,1987
0,3887
( 1,63% )
Aktualisiert: 16:40:53
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.8013-3.20522525.1923.75017356724.24772833CS
4-0.7313-2.9334135579624.9325.2423.75014984324.67186234CS
12-0.8813-3.513955342925.0825.4423.275916524.50392546CS
261.53876.7903795233922.6625.4422.075814823.81538123CS
522.348710.749199084721.8525.4420.756365323.05078739CS
156-1.9313-7.3911213164926.1327.5718.027545021.76625219CS
2603.218715.341754051520.9832.2714.627633423.36885702CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069960023.81-0.21-0.8724.0724.2523.750143659
174061320024.02-0.08-0.3324.124.52672461907
174052680024.1-0.33-1.3524.524.549924.0188349
174044040024.43-0.21-0.8524.7524.917224.07104588
174018120024.64-0.26-1.052525.1924.432769332
174009480024.901-0.15-0.592525.224.7532454
174000840025.05-0.02-0.0824.9925.187224.888628895
173992200025.07-0.1-0.4025.1625.1924.8844169
173957640025.170.130.5225.0725.1825.0134368
173949000025.040.20.8124.9725.089924.7546307
173940360024.84-0.17-0.6824.8925.089924.772829278
173931720025.0100.002525.0724.8534911
173923080025.010.060.2425.0625.1524.8331595
173897160024.95-0.13-0.5225.1825.1824.7644547
173888520025.080.140.5625.0125.1324.849771
173879880024.940.170.6924.8524.9724.5928649
173871240024.770.190.7724.5724.9924.5250867
173862600024.58-0.33-1.3224.5524.7824.49555693
173836680024.91-0.07-0.2824.9325.2424.7672993
173828040024.980.210.8524.8325.123824.6736882
173819400024.77-0.12-0.4824.8224.889724.610349004
173810760024.890.170.6924.7424.9824.6445960
173802120024.72-0.29-1.1624.652524.6535721
173776200025.01-0.18-0.7125.2625.34524.900152634
173767560025.1900.0025.1925.1925.190
173758920025.190.381.5324.8225.2524.8283808
173750280024.810.160.6524.8724.8924.708753901
173715720024.65-0.02-0.0824.8124.924.5569264
173707080024.670.060.2424.6324.7924.391356170
173698440024.610.83.3624.1424.6324.09102898
173689800023.810.140.5923.8524.199923.5244438
173681160023.670.030.1323.4624.0623.4172372
173655240023.64-0.54-2.2323.924.195523.560169252
173637960024.180.050.2124.1624.262438542
173629320024.13-0.23-0.9424.3824.40523.9564412
173620680024.360.210.8724.2824.49524.2859370
173594760024.150.241.0023.9224.451123.9251769
173586120023.91-0.75-3.0424.7724.923.865176083
173568840024.66-0.08-0.3225.425.424.275347112
173560200024.740.20.8124.4725.0524.265172983
173534280024.540.030.1224.6124.7124.2682993
173525640024.51-0.07-0.2824.5824.7524.32549330
173507784024.580.321.3224.3824.7523.9539044
173499720024.260.421.7623.9124.3823.7198594
173473800023.840.351.4923.624.0223.2775289
173465160023.49-0.19-0.8023.9224.2423.4787077
173456520023.68-0.63-2.5924.4624.539923.6760949
173447880024.31-0.13-0.5324.4124.4324.240150014
173439240024.44-0.04-0.1624.5224.7724.4455848
173413320024.480.090.3724.4424.6724.320152817
173404680024.39-0.54-2.1724.5724.76524.3445366
173396040024.930.040.162525.3524.8949067
173387400024.89-0.42-1.6625.3725.4424.8164989
173378760025.310.230.9225.1425.4425.038374271
173352840025.080.170.6824.9725.0924.969965489
173344200024.91-0.03-0.1225.0625.0824.858510
173335560024.940.220.8924.824.9724.752793
173326920024.720.120.4924.5424.759924.4471881
173318280024.60.010.0424.5124.664924.2865369
173291784024.590.271.1124.424.624.3242972

NIE Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock