Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.45499181669 | 24.44 | 24.77 | 23.47 | 61341 | 24.00494504 | CS |
| 4 | -0.28 | -1.16086235489 | 24.12 | 25.44 | 23.47 | 59798 | 24.50199572 | CS |
| 12 | 0.88 | 3.83275261324 | 22.96 | 25.44 | 22.62 | 57082 | 23.75155303 | CS |
| 26 | 0.88 | 3.83275261324 | 22.96 | 25.44 | 20.75 | 64097 | 23.09876037 | CS |
| 52 | 3.1 | 14.9469623915 | 20.74 | 25.44 | 20.39 | 66272 | 22.50121086 | CS |
| 156 | -6.22 | -20.6919494345 | 30.06 | 31.18 | 18.02 | 78059 | 22.12204706 | CS |
| 260 | 1.01 | 4.42400350416 | 22.83 | 32.27 | 14.62 | 77009 | 23.33247618 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 23.84 | 0.35 | 1.49 | 23.465 | 24.02 | 23.27 | 72747 |
| 1734651600 | 23.49 | -0.19 | -0.80 | 23.92 | 24.24 | 23.47 | 84216 |
| 1734565200 | 23.68 | -0.63 | -2.59 | 24.46 | 24.5399 | 23.67 | 59246 |
| 1734478800 | 24.31 | -0.13 | -0.53 | 24.37 | 24.43 | 24.2401 | 48601 |
| 1734392400 | 24.44 | -0.04 | -0.16 | 24.655 | 24.77 | 24.44 | 52380 |
| 1734133200 | 24.48 | 0.09 | 0.37 | 24.61 | 24.67 | 24.3201 | 50206 |
| 1734046800 | 24.39 | -0.54 | -2.17 | 24.52 | 24.67 | 24.34 | 36989 |
| 1733960400 | 24.93 | 0.04 | 0.16 | 25.17 | 25.35 | 24.9 | 46049 |
| 1733874000 | 24.89 | -0.42 | -1.66 | 25.315 | 25.44 | 24.81 | 61961 |
| 1733787600 | 25.31 | 0.23 | 0.92 | 25.21 | 25.44 | 25.0383 | 71225 |
| 1733528400 | 25.08 | 0.17 | 0.68 | 25.08 | 25.09 | 24.9699 | 60360 |
| 1733442000 | 24.91 | -0.03 | -0.12 | 25 | 25.08 | 24.8 | 48530 |
| 1733355600 | 24.94 | 0.22 | 0.89 | 24.74 | 24.97 | 24.7 | 51329 |
| 1733269200 | 24.72 | 0.12 | 0.49 | 24.62 | 24.7599 | 24.44 | 65169 |
| 1733182800 | 24.6 | 0.01 | 0.04 | 24.51 | 24.6649 | 24.28 | 65359 |
| 1732917840 | 24.59 | 0.27 | 1.11 | 24.4 | 24.6 | 24.32 | 37870 |
| 1732750800 | 24.32 | -0.01 | -0.04 | 24.38 | 24.51 | 24.23 | 40106 |
| 1732664400 | 24.33 | 0.07 | 0.29 | 24.26 | 24.35 | 24.22 | 52890 |
| 1732578000 | 24.26 | 0.13 | 0.54 | 24.15 | 24.39 | 24.15 | 80041 |
| 1732318800 | 24.13 | 0.06 | 0.25 | 24.1883 | 24.2 | 24 | 59750 |
| 1732232400 | 24.07 | 0.19 | 0.80 | 24.0031 | 24.1399 | 23.82 | 68861 |
| 1732146000 | 23.88 | -0.07 | -0.29 | 23.75 | 24.18 | 23.74 | 35049 |
| 1732059600 | 23.95 | 0.06 | 0.25 | 23.81 | 24.12 | 23.7117 | 73605 |
| 1731973200 | 23.89 | 0.35 | 1.49 | 23.695 | 23.9699 | 23.5812 | 35514 |
| 1731714000 | 23.54 | -0.42 | -1.75 | 23.92 | 24.02 | 23.53 | 43382 |
| 1731627600 | 23.96 | 0 | 0.00 | 24.085 | 24.13 | 23.8512 | 49175 |
| 1731541200 | 23.96 | -0.08 | -0.33 | 24.0531 | 24.19 | 23.95 | 56511 |
| 1731454800 | 24.04 | 0.04 | 0.17 | 24.07 | 24.21 | 23.93 | 58655 |
| 1731368400 | 24 | 0.19 | 0.80 | 23.95 | 24.1 | 23.87 | 50367 |
| 1731109200 | 23.81 | 0.07 | 0.29 | 23.8 | 23.92 | 23.74 | 76141 |
| 1731022800 | 23.74 | 0.25 | 1.06 | 23.595 | 23.7799 | 23.58 | 58170 |
| 1730936400 | 23.49 | 0.52 | 2.26 | 23.02 | 23.53 | 23.02 | 57899 |
| 1730850000 | 22.97 | 0.01 | 0.04 | 22.97 | 23.23 | 22.96 | 111388 |
| 1730763600 | 22.96 | 0 | 0.00 | 22.95 | 23.015 | 22.9264 | 54941 |
| 1730500800 | 22.96 | 0.03 | 0.13 | 22.93 | 23.2 | 22.92 | 68806 |
| 1730414400 | 22.93 | -0.21 | -0.91 | 23.1 | 23.16 | 22.8881 | 66019 |
| 1730328000 | 23.14 | -0.06 | -0.26 | 23.21 | 23.3178 | 23.1266 | 47273 |
| 1730241600 | 23.2 | -0.08 | -0.34 | 23.4165 | 23.4165 | 23.17 | 40526 |
| 1730155200 | 23.28 | -0.04 | -0.17 | 23.44 | 23.44 | 23.25 | 48178 |
| 1729896000 | 23.32 | 0.08 | 0.34 | 23.3 | 23.52 | 23.1908 | 43365 |
| 1729809600 | 23.24 | -0.03 | -0.13 | 23.32 | 23.39 | 23.19 | 42405 |
| 1729723200 | 23.27 | -0.36 | -1.52 | 23.5 | 23.6 | 23.25 | 48137 |
| 1729636800 | 23.63 | 0.04 | 0.17 | 23.5564 | 23.65 | 23.535 | 25773 |
| 1729550400 | 23.59 | -0.01 | -0.04 | 23.63 | 23.63 | 23.45 | 44865 |
| 1729291200 | 23.6 | 0.16 | 0.68 | 23.55 | 23.7899 | 23.43 | 53359 |
| 1729204800 | 23.44 | -0.02 | -0.09 | 23.48 | 23.55 | 23.39 | 21573 |
| 1729118400 | 23.46 | 0.07 | 0.30 | 23.47 | 23.4915 | 23.36 | 34582 |
| 1729032000 | 23.39 | 0 | 0.00 | 23.46 | 23.5 | 23.36 | 58632 |
| 1728945600 | 23.39 | 0.07 | 0.30 | 23.4 | 23.5488 | 23.34 | 48093 |
| 1728686400 | 23.32 | 0.06 | 0.26 | 23.35 | 23.4234 | 23.2901 | 31692 |
| 1728600000 | 23.26 | -0.16 | -0.68 | 23.3707 | 23.41 | 23.22 | 36167 |
| 1728513600 | 23.42 | 0.27 | 1.17 | 23.23 | 23.42 | 23.1666 | 64780 |
| 1728427200 | 23.15 | 0.17 | 0.74 | 23.04 | 23.17 | 23.0357 | 50578 |
| 1728340800 | 22.98 | -0.03 | -0.13 | 23.07 | 23.1609 | 22.8 | 85469 |
| 1728081600 | 23.01 | 0.26 | 1.14 | 22.99 | 23.02 | 22.88 | 66533 |
| 1727995200 | 22.75 | -0.14 | -0.61 | 22.73 | 22.87 | 22.65 | 59928 |
| 1727908800 | 22.89 | 0 | 0.00 | 22.73 | 22.9499 | 22.73 | 40440 |
| 1727822400 | 22.89 | -0.12 | -0.52 | 22.98 | 22.98 | 22.71 | 38598 |
| 1727735520 | 23.01 | 0.02 | 0.09 | 22.89 | 23.05 | 22.8108 | 58681 |
| 1727476800 | 22.99 | 0.02 | 0.09 | 22.96 | 23.05 | 22.69 | 65945 |
| 1727390400 | 22.97 | 0.11 | 0.48 | 23.11 | 23.12 | 22.85 | 156883 |
| 1727304000 | 22.86 | 0.11 | 0.48 | 22.77 | 22.875 | 22.61 | 93025 |
| 1727217600 | 22.75 | -0.06 | -0.26 | 22.83 | 22.85 | 22.56 | 57290 |
| 1727131200 | 22.81 | 0.02 | 0.09 | 22.79 | 22.89 | 22.72 | 77863 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
