Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus Equity and Convertible Income Fund | NIE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1243 | 0,57% | 21,8443 | 18:35:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,89 | 21,6888 | 21,89 | 21,72 |
NIE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,66 | 22,0221 | 21,5601 | 21,78 | 47.485 | 0,1843 | 0,85% |
| 1 Monat | 22,44 | 22,795 | 21,36 | 22,01 | 60.577 | -0,5957 | -2,65% |
| 3 Monate | 22,03 | 22,795 | 21,36 | 22,04 | 70.529 | -0,1857 | -0,84% |
| 6 Monate | 19,50 | 22,795 | 19,50 | 21,37 | 71.687 | 2,34 | 12,02% |
| 1 Jahr | 19,99 | 22,795 | 18,615 | 20,92 | 69.475 | 1,85 | 9,28% |
| 3 Jahre | 29,47 | 32,27 | 18,02 | 23,21 | 76.372 | -7,63 | -25,88% |
| 5 Jahre | 21,97 | 32,27 | 14,62 | 23,18 | 77.675 | -0,1257 | -0,57% |
NIE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,72 | -0,02 | -0,09% | 21,73 | 21,92 | 21,6804 | 49.480 |
| 01 Mai 2024 | 21,74 | -0,19 | -0,87% | 21,82 | 21,96 | 21,725 | 38.723 |
| 30 Apr 2024 | 21,93 | 0,02 | 0,09% | 21,99 | 22,0221 | 21,877 | 41.292 |
| 27 Apr 2024 | 21,91 | 0,25 | 1,15% | 21,73 | 22,02 | 21,73 | 47.343 |
| 26 Apr 2024 | 21,66 | -0,18 | -0,82% | 21,6197 | 21,72 | 21,5601 | 55.077 |
| 25 Apr 2024 | 21,84 | -0,05 | -0,23% | 22,02 | 22,02 | 21,77 | 58.376 |
| 24 Apr 2024 | 21,89 | 0,30 | 1,39% | 21,73 | 21,9099 | 21,71 | 52.371 |
| 23 Apr 2024 | 21,59 | 0,21 | 0,98% | 21,55 | 21,6092 | 21,495 | 68.018 |
| 20 Apr 2024 | 21,38 | -0,19 | -0,88% | 21,60 | 21,70 | 21,36 | 25.260 |
| 19 Apr 2024 | 21,57 | -0,10 | -0,46% | 21,67 | 21,778 | 21,57 | 37.404 |
| 18 Apr 2024 | 21,67 | -0,02 | -0,09% | 21,79 | 21,8485 | 21,61 | 40.599 |
| 17 Apr 2024 | 21,69 | -0,06 | -0,28% | 21,78 | 21,89 | 21,67 | 76.757 |
| 16 Apr 2024 | 21,75 | -0,32 | -1,45% | 22,25 | 22,29 | 21,72 | 53.470 |
| 13 Apr 2024 | 22,07 | -0,37 | -1,65% | 22,40 | 22,49 | 22,06 | 44.005 |
| 12 Apr 2024 | 22,44 | 0,20 | 0,90% | 22,31 | 22,4573 | 22,2601 | 42.124 |
| 11 Apr 2024 | 22,24 | -0,19 | -0,85% | 22,46 | 22,465 | 22,19 | 72.492 |
| 10 Apr 2024 | 22,43 | -0,04 | -0,18% | 22,64 | 22,65 | 22,39 | 62.981 |
| 09 Apr 2024 | 22,47 | 0,14 | 0,63% | 22,33 | 22,795 | 22,33 | 156.804 |
| 06 Apr 2024 | 22,33 | 0,12 | 0,54% | 22,21 | 22,42 | 22,21 | 62.801 |
| 05 Apr 2024 | 22,21 | -0,15 | -0,67% | 22,44 | 22,57 | 22,15 | 98.872 |
| 04 Apr 2024 | 22,36 | 0,07 | 0,31% | 22,21 | 22,40 | 22,20 | 96.151 |
| 03 Apr 2024 | 22,29 | -0,11 | -0,49% | 22,12 | 22,31 | 22,12 | 71.237 |
