Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.14200763291 | 112.67 | 112.83 | 108.5 | 44201 | 110.281515 | CS |
| 4 | 10.07 | 9.79953289218 | 102.76 | 116.17 | 99.04 | 65617 | 109.33069921 | CS |
| 12 | 13.91 | 14.0618681763 | 98.92 | 116.17 | 90.07 | 47701 | 103.04775119 | CS |
| 26 | 30.25 | 36.6311455558 | 82.58 | 116.17 | 76.0093 | 46917 | 96.81257277 | CS |
| 52 | 36.45 | 47.7219167321 | 76.38 | 116.17 | 72.7 | 42043 | 89.46024937 | CS |
| 156 | 34.73 | 44.4686299616 | 78.1 | 116.17 | 51.761 | 38327 | 80.21808648 | CS |
| 260 | 34.73 | 44.4686299616 | 78.1 | 116.17 | 51.761 | 38327 | 80.21808648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 112.83 | 2.26 | 2.04 | 110 | 113.03 | 110 | 38607 |
| 1732232400 | 110.57 | 1.09 | 1.00 | 110.18 | 112.15 | 110 | 51397 |
| 1732146000 | 109.48 | -0.34 | -0.31 | 109.01 | 110.47 | 108.5 | 48570 |
| 1732059600 | 109.82 | -0.31 | -0.28 | 109 | 110.39 | 108.76 | 45208 |
| 1731973200 | 110.13 | -1.71 | -1.53 | 111.935 | 112.2687 | 110 | 41886 |
| 1731714000 | 111.84 | 0.05 | 0.04 | 112.23 | 112.23 | 109.98 | 30075 |
| 1731627600 | 111.79 | -0.19 | -0.17 | 111.35 | 112.7699 | 110.73 | 29569 |
| 1731541200 | 111.98 | -1.78 | -1.56 | 113.68 | 116.17 | 111.85 | 55396 |
| 1731454800 | 113.76 | -0.48 | -0.42 | 114.29 | 115.22 | 113.28 | 68513 |
| 1731368400 | 114.24 | 3.26 | 2.94 | 111.85 | 115 | 111.675 | 104729 |
| 1731109200 | 110.98 | 2.25 | 2.07 | 108.94 | 111.08 | 108.5101 | 71388 |
| 1731022800 | 108.73 | -6.27 | -5.45 | 112.305 | 112.305 | 108.33 | 134973 |
| 1730936400 | 115 | 11.79 | 11.42 | 104.94 | 115 | 104.89 | 269576 |
| 1730850000 | 103.21 | 2.58 | 2.56 | 100.89 | 103.46 | 100.89 | 42582 |
| 1730763600 | 100.63 | -0.36 | -0.36 | 100 | 101.64 | 99.5 | 43512 |
| 1730500800 | 100.99 | -0.7 | -0.69 | 103.03 | 103.27 | 100.69 | 25116 |
| 1730414400 | 101.69 | -1.24 | -1.20 | 102.19 | 103.375 | 101.69 | 49895 |
| 1730328000 | 102.93 | 0.24 | 0.23 | 103 | 104.31 | 102.91 | 58602 |
| 1730241600 | 102.69 | -0.18 | -0.17 | 102.23 | 103 | 101.89 | 27967 |
| 1730155200 | 102.87 | 3.13 | 3.14 | 101.03 | 103 | 100.65 | 58993 |
| 1729896000 | 99.74 | -3.1 | -3.01 | 102.76 | 102.85 | 99.04 | 58807 |
| 1729809600 | 102.84 | 1 | 0.98 | 101.85 | 102.85 | 101 | 65280 |
| 1729723200 | 101.84 | -0.63 | -0.61 | 101.64 | 102.755 | 100.25 | 84474 |
| 1729636800 | 102.47 | 2.36 | 2.36 | 99.6 | 102.5 | 99.6 | 58304 |
| 1729550400 | 100.11 | -1.79 | -1.76 | 101.48 | 101.48 | 99.39 | 36083 |
| 1729291200 | 101.9 | -3.09 | -2.94 | 105 | 105 | 101.68 | 44889 |
| 1729204800 | 104.99 | 0.39 | 0.37 | 104.41 | 105 | 103.22 | 37718 |
| 1729118400 | 104.6 | 5.69 | 5.75 | 101.03 | 104.6 | 99.47 | 71494 |
| 1729032000 | 98.91 | 1.41 | 1.45 | 98.39 | 100.87 | 97.27 | 40267 |
| 1728945600 | 97.5 | 0.8 | 0.83 | 97.05 | 97.97 | 95.735 | 27476 |
| 1728686400 | 96.7 | 3.12 | 3.33 | 93.93 | 96.76 | 93.93 | 22940 |
| 1728600000 | 93.58 | -0.16 | -0.17 | 93 | 93.86 | 92.96 | 23068 |
| 1728513600 | 93.74 | 1.95 | 2.12 | 91.44 | 93.96 | 91.44 | 28536 |
| 1728427200 | 91.79 | -0.32 | -0.35 | 92.71 | 92.95 | 91.79 | 15126 |
| 1728340800 | 92.11 | -0.56 | -0.60 | 92.11 | 92.408 | 91.24 | 28726 |
| 1728081600 | 92.67 | 1.73 | 1.90 | 92.685 | 92.685 | 91.5698 | 24707 |
| 1727995200 | 90.94 | 0.08 | 0.09 | 90.07 | 91.03 | 90.07 | 31617 |
| 1727908800 | 90.86 | -0.82 | -0.89 | 91.99 | 92.01 | 90.75 | 20619 |
| 1727822400 | 91.68 | -3.95 | -4.13 | 95.11 | 96.29 | 91.68 | 33150 |
| 1727735520 | 95.63 | 1.2 | 1.27 | 93.79 | 96 | 93.79 | 31001 |
| 1727476800 | 94.43 | 0.05 | 0.05 | 94.98 | 95.54 | 93.81 | 22146 |
| 1727390400 | 94.38 | 0.6 | 0.64 | 94.94 | 95.445 | 91.65 | 25954 |
| 1727304000 | 93.78 | -1.49 | -1.56 | 95.44 | 95.44 | 93.57 | 30883 |
| 1727217600 | 95.27 | -1.14 | -1.18 | 96.45 | 97.22 | 94.565 | 22881 |
| 1727131200 | 96.41 | -0.77 | -0.79 | 97.37 | 97.385 | 96.09 | 35597 |
| 1726872000 | 97.18 | -2.49 | -2.50 | 98.85 | 99.87 | 96.82 | 99870 |
| 1726785600 | 99.67 | 2.36 | 2.43 | 97.69 | 100 | 97.1 | 44157 |
| 1726699200 | 97.31 | 0.03 | 0.03 | 97.72 | 101 | 96.51 | 45440 |
| 1726612800 | 97.28 | -0.07 | -0.07 | 97.72 | 99.5 | 97.27 | 37443 |
| 1726526400 | 97.35 | 1.05 | 1.09 | 96.86 | 97.9377 | 96.3563 | 35148 |
| 1726267200 | 96.3 | 2.52 | 2.69 | 95.52 | 96.5324 | 95.43 | 31098 |
| 1726180800 | 93.78 | 0.22 | 0.24 | 93.13 | 94.38 | 92.44 | 25018 |
| 1726094400 | 93.56 | -1.26 | -1.33 | 93.53 | 94.03 | 91.015 | 21861 |
| 1726008000 | 94.82 | 0.19 | 0.20 | 96.25 | 96.25 | 92.85 | 22740 |
| 1725921600 | 94.63 | 0.58 | 0.62 | 94.04 | 95.43 | 93.93 | 35476 |
| 1725662400 | 94.05 | -1.98 | -2.06 | 95.1598 | 96.09 | 92.86 | 39420 |
| 1725576000 | 96.03 | -0.93 | -0.96 | 97.51 | 98.1 | 95.77 | 54215 |
| 1725489600 | 96.96 | -1.04 | -1.06 | 97.52 | 97.8 | 96.25 | 35265 |
| 1725403200 | 98 | -0.3 | -0.31 | 97.555 | 98.24 | 96.1062 | 65658 |
| 1725057600 | 98.3 | 0.21 | 0.21 | 98.92 | 99.52 | 96.535 | 34812 |
| 1724971200 | 98.09 | 0.06 | 0.06 | 99.39 | 99.39 | 96.5 | 44670 |
| 1724884800 | 98.03 | 0.53 | 0.54 | 96.66 | 99.12 | 96.31 | 22968 |
| 1724798400 | 97.5 | -0.64 | -0.65 | 97.68 | 97.85 | 96.49 | 24000 |
| 1724712000 | 98.14 | -0.38 | -0.39 | 100 | 100 | 98.09 | 33222 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
