Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -2.59511211892 | 119.07 | 121.52 | 114.01 | 63989 | 117.59833171 | CS |
| 4 | -1.82 | -1.54499151104 | 117.8 | 121.52 | 114.01 | 55884 | 117.87969349 | CS |
| 12 | 4.005 | 3.57669122572 | 111.975 | 121.52 | 99 | 49050 | 111.95144749 | CS |
| 26 | 21.94 | 23.3304976606 | 94.04 | 121.52 | 90.07 | 48336 | 108.35670854 | CS |
| 52 | 32.58 | 39.0647482014 | 83.4 | 121.52 | 75.235 | 45552 | 98.39397593 | CS |
| 156 | 37.88 | 48.5019206146 | 78.1 | 121.52 | 51.761 | 39479 | 84.10545062 | CS |
| 260 | 37.88 | 48.5019206146 | 78.1 | 121.52 | 51.761 | 39479 | 84.10545062 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 115.98 | -0.94 | -0.80 | 115.95 | 117.07 | 114.55 | 52393 |
| 1741304400 | 116.92 | 0.65 | 0.56 | 114.53 | 117.5 | 114.01 | 61454 |
| 1741218000 | 116.27 | 0.09 | 0.08 | 116.47 | 117.67 | 114.98 | 87156 |
| 1741131600 | 116.18 | -3.76 | -3.13 | 118.98 | 119.88 | 116.09 | 63869 |
| 1741045200 | 119.94 | 0.07 | 0.06 | 120.82 | 121.52 | 119.05 | 55980 |
| 1740786000 | 119.87 | 1.16 | 0.98 | 119.07 | 120.12 | 118.36 | 51486 |
| 1740699600 | 118.71 | 1.4 | 1.19 | 117.01 | 119.375 | 116.64 | 45254 |
| 1740613200 | 117.31 | -0.57 | -0.48 | 117.68 | 118.6 | 116.79 | 51768 |
| 1740526800 | 117.88 | 1.77 | 1.52 | 116.49 | 118.89 | 116.12 | 66678 |
| 1740440400 | 116.11 | -0.92 | -0.79 | 117.36 | 118.09 | 116.06 | 44145 |
| 1740181200 | 117.03 | -2.18 | -1.83 | 120 | 120 | 116.93 | 68478 |
| 1740094800 | 119.21 | 0.48 | 0.40 | 118.81 | 119.62 | 117.5 | 60010 |
| 1740008400 | 118.73 | 0.2 | 0.17 | 118 | 119.31 | 117.9 | 29728 |
| 1739922000 | 118.53 | 0.05 | 0.04 | 118.48 | 119.959 | 118 | 36765 |
| 1739576400 | 118.48 | -0.7 | -0.59 | 119.79 | 120.255 | 118 | 41859 |
| 1739490000 | 119.18 | 1.15 | 0.97 | 119.55 | 119.55 | 117.84 | 53646 |
| 1739403600 | 118.03 | -0.57 | -0.48 | 116.87 | 118.665 | 115.955 | 92216 |
| 1739317200 | 118.6 | 1.45 | 1.24 | 116.95 | 118.84 | 116 | 59544 |
| 1739230800 | 117.15 | -0.1 | -0.09 | 117.23 | 118.22 | 116 | 46527 |
| 1738971600 | 117.25 | -0.92 | -0.78 | 117.8 | 118.24 | 115.9 | 45224 |
| 1738885200 | 118.17 | 1.61 | 1.38 | 117.48 | 118.2 | 116.67 | 40436 |
| 1738798800 | 116.56 | 0.63 | 0.54 | 116.25 | 116.82 | 115.35 | 50288 |
| 1738712400 | 115.93 | 3.29 | 2.92 | 112.25 | 116.01 | 112.25 | 51417 |
| 1738626000 | 112.64 | 0.51 | 0.45 | 109.43 | 113.618 | 109.02 | 63438 |
| 1738366800 | 112.13 | 1.57 | 1.42 | 109.99 | 112.13 | 109.99 | 64735 |
| 1738280400 | 110.56 | 0.29 | 0.26 | 112.1 | 112.1 | 109.44 | 31358 |
| 1738194000 | 110.27 | -0.16 | -0.14 | 109.6 | 111.95 | 109.21 | 39414 |
| 1738107600 | 110.43 | -0.28 | -0.25 | 109.62 | 111.13 | 109.45 | 39887 |
| 1738021200 | 110.71 | 1.22 | 1.11 | 110.23 | 112.52 | 110.23 | 51131 |
| 1737762000 | 109.49 | -0.73 | -0.66 | 108.65 | 110.07 | 107.66 | 53085 |
| 1737675600 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1737589200 | 110.22 | 2.36 | 2.19 | 107.85 | 110.51 | 107.21 | 45754 |
| 1737502800 | 107.86 | 1.06 | 0.99 | 111.4458 | 111.4458 | 107.79 | 53134 |
| 1737157200 | 106.8 | 0.9 | 0.85 | 106.3 | 108.51 | 104.18 | 56236 |
| 1737070800 | 105.9 | -1.16 | -1.08 | 106.62 | 106.66 | 103.915 | 66934 |
| 1736984400 | 107.06 | 1.93 | 1.84 | 107.89 | 109.24 | 105.26 | 47004 |
| 1736898000 | 105.13 | 3.43 | 3.37 | 102.1 | 105.26 | 101.82 | 44923 |
| 1736811600 | 101.7 | 1 | 0.99 | 99.28 | 101.7 | 99.15 | 43755 |
| 1736552400 | 100.7 | -3.12 | -3.01 | 102.76 | 104.9142 | 99 | 55670 |
| 1736379600 | 103.82 | 1.29 | 1.26 | 101.16 | 104.9 | 101.16 | 65720 |
| 1736293200 | 102.53 | -1.05 | -1.01 | 104.02 | 104.02 | 101.45 | 31857 |
| 1736206800 | 103.58 | -0.62 | -0.60 | 103.76 | 105.31 | 103.47 | 33503 |
| 1735947600 | 104.2 | 1.2 | 1.17 | 102 | 104.325 | 101.99 | 34681 |
| 1735861200 | 103 | -1.91 | -1.82 | 104.82 | 106.195 | 102.48 | 39737 |
| 1735688400 | 104.91 | -0.05 | -0.05 | 105.26 | 106.19 | 104.69 | 37943 |
| 1735602000 | 104.96 | 0.35 | 0.33 | 103.28 | 105.58 | 103.28 | 27255 |
| 1735342800 | 104.61 | -2.35 | -2.20 | 105.76 | 106.9 | 103.71 | 30252 |
| 1735256400 | 106.96 | 0.64 | 0.60 | 105.37 | 106.97 | 105 | 24437 |
| 1735077840 | 106.32 | 0.6 | 0.57 | 105.72 | 106.65 | 105.17 | 23637 |
| 1734997200 | 105.72 | -0.29 | -0.27 | 105 | 106.25 | 104.613 | 32533 |
| 1734738000 | 106.01 | 0.5 | 0.47 | 107.08 | 108.195 | 105.8 | 93534 |
| 1734651600 | 105.51 | -0.33 | -0.31 | 108.76 | 109.36 | 105.21 | 48997 |
| 1734565200 | 105.84 | -5.81 | -5.20 | 111.4 | 113.19 | 105.61 | 60504 |
| 1734478800 | 111.65 | -1.81 | -1.60 | 112.78 | 113.97 | 111.46 | 37728 |
| 1734392400 | 113.46 | 1.31 | 1.17 | 113.02 | 113.96 | 111.79 | 35399 |
| 1734133200 | 112.15 | 0.09 | 0.08 | 111.975 | 112.23 | 111.24 | 30589 |
| 1734046800 | 112.06 | -2.46 | -2.15 | 114.33 | 114.33 | 111.71 | 37463 |
| 1733960400 | 114.52 | 2.29 | 2.04 | 112.3 | 115.0625 | 112.3 | 47754 |
| 1733874000 | 112.23 | 1.72 | 1.56 | 109.91 | 113.32 | 109.9 | 51377 |
| 1733787600 | 110.51 | -1.14 | -1.02 | 111.905 | 112.17 | 110.38 | 48112 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
