Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nicolet Bankshares Inc | NIC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,94 | 80,49 | 81,74 | 80,57 | 80,13 |
NIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,41 | 81,82 | 76,35 | 78,17 | 32.708 | 1,16 | 1,46% |
1 Monat | 82,70 | 83,73 | 75,235 | 79,03 | 38.880 | -2,13 | -2,58% |
3 Monate | 77,00 | 86,86 | 73,00 | 80,56 | 39.198 | 3,57 | 4,64% |
6 Monate | 76,47 | 86,86 | 71,51 | 79,47 | 39.011 | 4,10 | 5,36% |
1 Jahr | 56,96 | 86,86 | 53,7901 | 75,92 | 39.504 | 23,61 | 41,45% |
3 Jahre | 78,10 | 86,86 | 51,761 | 74,75 | 36.507 | 2,47 | 3,16% |
5 Jahre | 78,10 | 86,86 | 51,761 | 74,75 | 36.507 | 2,47 | 3,16% |
NIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 80,13 | 0,14 | 0,18% | 81,46 | 81,82 | 79,95 | 16.452 |
03 Mai 2024 | 79,99 | 1,86 | 2,38% | 79,22 | 80,20 | 78,90 | 21.112 |
02 Mai 2024 | 78,13 | 1,60 | 2,09% | 77,34 | 79,29 | 77,34 | 19.166 |
01 Mai 2024 | 76,53 | -1,55 | -1,99% | 78,15 | 78,15 | 76,35 | 39.160 |
30 Apr 2024 | 78,08 | -1,66 | -2,08% | 79,41 | 80,29 | 77,77 | 67.648 |
27 Apr 2024 | 79,74 | -2,03 | -2,48% | 82,04 | 82,25 | 79,66 | 27.356 |
26 Apr 2024 | 81,77 | 0,27 | 0,33% | 80,01 | 82,05 | 80,01 | 63.463 |
25 Apr 2024 | 81,50 | 0,44 | 0,54% | 80,40 | 81,72 | 79,8347 | 46.736 |
24 Apr 2024 | 81,06 | 0,35 | 0,43% | 81,45 | 82,10 | 80,84 | 27.502 |
23 Apr 2024 | 80,71 | 0,81 | 1,01% | 80,75 | 81,695 | 79,95 | 26.902 |
20 Apr 2024 | 79,90 | 2,92 | 3,79% | 76,90 | 80,04 | 76,76 | 40.415 |
19 Apr 2024 | 76,98 | 1,02 | 1,34% | 75,28 | 77,10 | 75,28 | 47.547 |
18 Apr 2024 | 75,96 | -1,75 | -2,25% | 79,63 | 79,99 | 75,235 | 69.326 |
17 Apr 2024 | 77,71 | 0,05 | 0,06% | 77,60 | 78,02 | 76,90 | 39.931 |
16 Apr 2024 | 77,66 | 0,02 | 0,03% | 78,14 | 78,81 | 76,42 | 25.692 |
13 Apr 2024 | 77,64 | -0,14 | -0,18% | 77,82 | 77,96 | 77,04 | 30.524 |
12 Apr 2024 | 77,78 | -1,43 | -1,81% | 79,89 | 79,89 | 77,56 | 50.274 |
11 Apr 2024 | 79,21 | -4,09 | -4,91% | 81,56 | 82,13 | 78,68 | 70.205 |
10 Apr 2024 | 83,30 | 0,54 | 0,65% | 82,90 | 83,73 | 82,66 | 18.493 |
09 Apr 2024 | 82,76 | 0,66 | 0,80% | 82,70 | 83,29 | 80,25 | 29.701 |