Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nisource Inc | NI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,31 | 28,265 | 28,525 | 28,32 | 28,34 |
NI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,15 | 28,55 | 27,825 | 28,15 | 3.136.557 | 0,17 | 0,60% |
1 Monat | 28,18 | 29,23 | 27,60 | 28,40 | 4.045.114 | 0,14 | 0,50% |
3 Monate | 27,70 | 29,44 | 26,255 | 28,24 | 4.069.761 | 0,62 | 2,24% |
6 Monate | 26,17 | 29,44 | 24,795 | 27,16 | 4.183.140 | 2,15 | 8,22% |
1 Jahr | 27,12 | 29,44 | 22,86 | 26,61 | 4.636.217 | 1,20 | 4,42% |
3 Jahre | 25,06 | 32,585 | 22,86 | 27,20 | 4.306.056 | 3,26 | 13,01% |
5 Jahre | 29,35 | 32,585 | 19,56 | 26,54 | 3.965.587 | -1,03 | -3,51% |
NI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 28,32 | -0,02 | -0,07% | 28,31 | 28,525 | 28,265 | 13.452.786 |
21 Jun 2024 | 28,34 | 0,27 | 0,96% | 28,15 | 28,55 | 28,08 | 3.610.538 |
19 Jun 2024 | 28,07 | 0,07 | 0,25% | 27,91 | 28,1692 | 27,825 | 4.220.359 |
18 Jun 2024 | 28,00 | -0,17 | -0,60% | 28,00 | 28,20 | 27,86 | 2.914.515 |
15 Jun 2024 | 28,17 | -0,12 | -0,42% | 28,15 | 28,29 | 28,02 | 1.806.798 |
14 Jun 2024 | 28,29 | 0,12 | 0,43% | 28,26 | 28,31 | 27,92 | 3.970.081 |
13 Jun 2024 | 28,17 | -0,15 | -0,53% | 28,60 | 28,63 | 28,06 | 4.778.364 |
12 Jun 2024 | 28,32 | -0,11 | -0,39% | 28,21 | 28,42 | 28,06 | 4.177.843 |
11 Jun 2024 | 28,43 | 0,15 | 0,53% | 28,25 | 28,52 | 28,11 | 3.314.333 |
08 Jun 2024 | 28,28 | -0,26 | -0,91% | 28,31 | 28,47 | 28,135 | 3.691.492 |
07 Jun 2024 | 28,54 | -0,19 | -0,66% | 28,59 | 28,82 | 28,455 | 3.112.691 |
06 Jun 2024 | 28,73 | -0,38 | -1,31% | 29,03 | 29,09 | 28,71 | 3.010.801 |
05 Jun 2024 | 29,11 | 0,50 | 1,75% | 28,50 | 29,23 | 28,385 | 4.962.211 |
04 Jun 2024 | 28,61 | -0,45 | -1,55% | 29,06 | 29,16 | 28,565 | 5.819.722 |
01 Jun 2024 | 29,06 | 1,08 | 3,86% | 28,10 | 29,10 | 28,05 | 9.429.779 |
31 Mai 2024 | 27,98 | 0,21 | 0,76% | 27,92 | 27,995 | 27,785 | 2.516.193 |
30 Mai 2024 | 27,77 | -0,13 | -0,47% | 27,69 | 27,935 | 27,60 | 3.582.873 |
29 Mai 2024 | 27,90 | -0,14 | -0,50% | 28,07 | 28,27 | 27,88 | 4.092.856 |
25 Mai 2024 | 28,04 | -0,04 | -0,14% | 28,18 | 28,19 | 27,83 | 3.715.834 |
24 Mai 2024 | 28,08 | -0,79 | -2,74% | 28,72 | 28,72 | 28,055 | 3.053.305 |
23 Mai 2024 | 28,87 | -0,34 | -1,16% | 29,10 | 29,195 | 28,835 | 3.087.078 |