Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Natural Gas Services Group Inc | NGS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,38 | -1,57% | 23,79 | 22:03:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,00 | 23,13 | 24,06 | 23,79 | 24,17 |
NGS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,14 | 24,90 | 22,95 | 23,98 | 76.896 | 0,65 | 2,81% |
| 1 Monat | 19,62 | 24,90 | 19,34 | 23,17 | 118.389 | 4,17 | 21,25% |
| 3 Monate | 14,99 | 24,90 | 14,089 | 20,56 | 68.735 | 8,80 | 58,71% |
| 6 Monate | 14,00 | 24,90 | 12,75 | 17,97 | 56.099 | 9,79 | 69,93% |
| 1 Jahr | 10,46 | 24,90 | 9,55 | 14,51 | 55.617 | 13,33 | 127,44% |
| 3 Jahre | 9,11 | 24,90 | 8,9042 | 12,50 | 45.118 | 14,68 | 161,14% |
| 5 Jahre | 16,79 | 24,90 | 2,62 | 10,97 | 55.178 | 7,00 | 41,69% |
NGS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24,17 | -0,10 | -0,41% | 24,27 | 24,315 | 23,93 | 46.488 |
| 25 Apr 2024 | 24,27 | 0,06 | 0,25% | 24,38 | 24,90 | 23,89 | 103.675 |
| 24 Apr 2024 | 24,21 | 0,48 | 2,02% | 23,94 | 24,45 | 23,72 | 85.128 |
| 23 Apr 2024 | 23,73 | 0,34 | 1,45% | 23,08 | 24,14 | 22,95 | 86.197 |
| 20 Apr 2024 | 23,39 | 0,01 | 0,04% | 23,14 | 23,83 | 23,06 | 62.269 |
| 19 Apr 2024 | 23,38 | 0,20 | 0,86% | 23,35 | 23,8978 | 22,6501 | 131.581 |
| 18 Apr 2024 | 23,18 | -0,24 | -1,02% | 23,33 | 23,75 | 22,69 | 78.800 |
| 17 Apr 2024 | 23,42 | -0,54 | -2,25% | 23,9467 | 23,97 | 22,5201 | 140.252 |
| 16 Apr 2024 | 23,96 | 0,44 | 1,87% | 23,73 | 24,24 | 23,325 | 119.075 |
| 13 Apr 2024 | 23,52 | 0,13 | 0,56% | 23,57 | 23,78 | 23,32 | 86.206 |
| 12 Apr 2024 | 23,39 | 0,53 | 2,32% | 22,79 | 23,51 | 22,79 | 58.170 |
| 11 Apr 2024 | 22,86 | -0,26 | -1,12% | 22,58 | 23,21 | 22,22 | 76.888 |
| 10 Apr 2024 | 23,12 | -0,34 | -1,45% | 23,34 | 23,42 | 22,7051 | 96.254 |
| 09 Apr 2024 | 23,46 | -0,16 | -0,68% | 23,64 | 23,81 | 23,06 | 131.167 |
| 06 Apr 2024 | 23,62 | 0,07 | 0,30% | 23,80 | 24,39 | 23,01 | 125.450 |
| 05 Apr 2024 | 23,55 | 0,41 | 1,77% | 23,25 | 24,07 | 23,00 | 142.687 |
| 04 Apr 2024 | 23,14 | 0,37 | 1,62% | 23,00 | 23,97 | 22,57 | 257.824 |
| 03 Apr 2024 | 22,77 | 2,52 | 12,44% | 20,8061 | 22,82 | 20,8061 | 197.156 |
| 02 Apr 2024 | 20,25 | 0,82 | 4,22% | 19,62 | 20,355 | 19,34 | 182.653 |
| 28 Mär 2024 | 19,43 | -0,33 | -1,67% | 19,81 | 19,9221 | 19,175 | 52.930 |
| 27 Mär 2024 | 19,76 | 0,08 | 0,41% | 19,68 | 20,15 | 19,225 | 55.228 |
| 26 Mär 2024 | 19,68 | 0,33 | 1,71% | 19,46 | 19,71 | 19,00 | 91.588 |
