Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.29032258065 | 4.65 | 4.93 | 4.57 | 565400 | 4.75143789 | CS |
| 4 | 0.26 | 5.84269662921 | 4.45 | 4.9301 | 4.3708 | 302123 | 4.70261037 | CS |
| 12 | 0.14 | 3.06345733042 | 4.57 | 4.9301 | 3.84 | 258227 | 4.45349236 | CS |
| 26 | -0.66 | -12.2905027933 | 5.37 | 5.42 | 3.84 | 284207 | 4.51742107 | CS |
| 52 | -0.74 | -13.5779816514 | 5.45 | 6.195 | 3.84 | 361550 | 5.18682348 | CS |
| 156 | 2.81 | 147.894736842 | 1.9 | 6.195 | 1 | 595115 | 3.05312153 | CS |
| 260 | -6.77 | -58.9721254355 | 11.48 | 12.08 | 1 | 1057124 | 3.29983844 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 4.71 | -0.06 | -1.26 | 4.75 | 4.82 | 4.71 | 276655 |
| 1734651600 | 4.7699999 | 0.02 | 0.42 | 4.84 | 4.845 | 4.72 | 165209 |
| 1734565200 | 4.75 | -0.06 | -1.25 | 4.7 | 4.93 | 4.67 | 965599 |
| 1734478800 | 4.8099999 | 0.15 | 3.22 | 4.6 | 4.84 | 4.57 | 1058966 |
| 1734392400 | 4.66 | 0.01 | 0.22 | 4.63 | 4.72 | 4.6 | 94518 |
| 1734133200 | 4.65 | -0.02 | -0.43 | 4.65 | 4.8099999 | 4.62 | 542706 |
| 1734046800 | 4.67 | -0.04 | -0.85 | 4.68 | 4.76 | 4.57 | 552123 |
| 1733960400 | 4.71 | 0.1 | 2.17 | 4.63 | 4.78 | 4.55 | 411785 |
| 1733874000 | 4.61 | 0.06 | 1.32 | 4.57 | 4.7394999 | 4.5599999 | 364826 |
| 1733787600 | 4.55 | 0.01 | 0.22 | 4.58 | 4.66 | 4.55 | 119429 |
| 1733528400 | 4.54 | -0.18 | -3.81 | 4.75 | 4.75 | 4.51 | 165357 |
| 1733442000 | 4.72 | 0.02 | 0.43 | 4.64 | 4.8399 | 4.64 | 68494 |
| 1733355600 | 4.7 | -0.06 | -1.26 | 4.7699999 | 4.82 | 4.62 | 88920 |
| 1733269200 | 4.76 | 0.04 | 0.85 | 4.67 | 4.79 | 4.67 | 69501 |
| 1733182800 | 4.72 | -0.1 | -2.07 | 4.65 | 4.75 | 4.4908 | 265212 |
| 1732917840 | 4.82 | -0.01 | -0.21 | 4.87 | 4.9301 | 4.79 | 19112 |
| 1732750800 | 4.83 | 0.09 | 1.90 | 4.78 | 4.9 | 4.7514 | 111653 |
| 1732664400 | 4.74 | 0.16 | 3.49 | 4.59 | 4.83 | 4.5506 | 181199 |
| 1732578000 | 4.58 | 0.14 | 3.15 | 4.45 | 4.7361 | 4.41 | 380055 |
| 1732318800 | 4.44 | -0.01 | -0.22 | 4.45 | 4.4898999 | 4.3708 | 115664 |
| 1732232400 | 4.45 | -0.05 | -1.11 | 4.49 | 4.5199999 | 4.4101 | 102354 |
| 1732146000 | 4.5 | 0.16 | 3.69 | 4.3 | 4.545 | 4.3 | 134895 |
| 1732059600 | 4.34 | 0.02 | 0.46 | 4.3 | 4.39 | 4.28 | 1092646 |
| 1731973200 | 4.32 | 0.03 | 0.70 | 4.25 | 4.3459 | 4.21 | 328112 |
| 1731714000 | 4.29 | -0.11 | -2.50 | 4.38 | 4.4114 | 4.21 | 138779 |
| 1731627600 | 4.4 | 0.07 | 1.62 | 4.34 | 4.53 | 4.34 | 358080 |
| 1731541200 | 4.33 | 0.2 | 4.84 | 4.01 | 4.37 | 3.84 | 816848 |
| 1731454800 | 4.13 | -0.27 | -6.14 | 4.45 | 4.47 | 4.13 | 247732 |
| 1731368400 | 4.4 | 0.2 | 4.76 | 4.25 | 4.49 | 4.235 | 329773 |
| 1731109200 | 4.2 | 0.03 | 0.72 | 4.2 | 4.25 | 4.07 | 211067 |
| 1731022800 | 4.17 | 0.13 | 3.22 | 4.04 | 4.21 | 4.04 | 251047 |
| 1730936400 | 4.04 | -0.04 | -0.98 | 4.11 | 4.2484 | 4.04 | 229330 |
| 1730850000 | 4.08 | 0.1 | 2.51 | 3.97 | 4.08 | 3.97 | 227715 |
| 1730763600 | 3.98 | -0.06 | -1.49 | 4 | 4.1 | 3.97 | 188604 |
| 1730500800 | 4.04 | 0.04 | 1.00 | 4 | 4.11 | 3.97 | 275656 |
| 1730414400 | 4 | -0.08 | -1.96 | 4.04 | 4.1 | 3.95 | 236400 |
| 1730328000 | 4.08 | 0.06 | 1.49 | 3.99 | 4.1 | 3.9612 | 194851 |
| 1730241600 | 4.0199999 | -0.06 | -1.47 | 4.05 | 4.0599999 | 3.96 | 182316 |
| 1730155200 | 4.08 | -0.15 | -3.55 | 4.18 | 4.24 | 4.0599999 | 96467 |
| 1729896000 | 4.23 | 0.03 | 0.71 | 4.22 | 4.3 | 4.17 | 171232 |
| 1729809600 | 4.2 | 0.02 | 0.48 | 4.14 | 4.225 | 4.11 | 192405 |
| 1729723200 | 4.18 | -0.02 | -0.48 | 4.15 | 4.2 | 4.08 | 174124 |
| 1729636800 | 4.2 | 0.02 | 0.48 | 4.18 | 4.23 | 4.11 | 263334 |
| 1729550400 | 4.18 | -0.12 | -2.79 | 4.29 | 4.3 | 4.11 | 295945 |
| 1729291200 | 4.3 | 0 | 0.00 | 4.3 | 4.32 | 4.18 | 254960 |
| 1729204800 | 4.3 | -0.02 | -0.46 | 4.26 | 4.3099999 | 4.17 | 285083 |
| 1729118400 | 4.32 | 0 | 0.00 | 4.28 | 4.41 | 4.25 | 388614 |
| 1729032000 | 4.32 | -0.18 | -4.00 | 4.41 | 4.49 | 4.24 | 146492 |
| 1728945600 | 4.5 | -0.06 | -1.32 | 4.51 | 4.602 | 4.44 | 339442 |
| 1728686400 | 4.5599999 | -0.24 | -5.00 | 4.74 | 4.8099999 | 4.5599999 | 102668 |
| 1728600000 | 4.8 | -0.01 | -0.21 | 4.8 | 4.8193 | 4.66 | 81495 |
| 1728513600 | 4.8099999 | 0 | 0.00 | 4.8 | 4.93 | 4.7468 | 103324 |
| 1728427200 | 4.8099999 | 0.18 | 3.89 | 4.6 | 4.86 | 4.5 | 244645 |
| 1728340800 | 4.63 | 0.22 | 4.99 | 4.37 | 4.65 | 4.37 | 226275 |
| 1728081600 | 4.41 | 0.01 | 0.23 | 4.38 | 4.43 | 4.26 | 165255 |
| 1727995200 | 4.4 | 0.02 | 0.46 | 4.3099999 | 4.5199999 | 4.3099999 | 97888 |
| 1727908800 | 4.38 | -0.12 | -2.67 | 4.48 | 4.51 | 4.34 | 90131 |
| 1727822400 | 4.5 | 0 | 0.00 | 4.46 | 4.57 | 4.46 | 60706 |
| 1727736000 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5599999 | 4.465 | 99972 |
| 1727476800 | 4.5199999 | -0.05 | -1.09 | 4.57 | 4.6595 | 4.5165 | 68410 |
| 1727390400 | 4.57 | -0.17 | -3.59 | 4.72 | 4.75 | 4.57 | 132896 |
| 1727304000 | 4.74 | -0.17 | -3.46 | 4.85 | 4.92 | 4.65 | 185598 |
| 1727217600 | 4.91 | -0.08 | -1.60 | 5 | 5.16 | 4.91 | 254998 |
| 1727131200 | 4.99 | 0.42 | 9.19 | 4.5599999 | 5 | 4.545 | 474424 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
