Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Fuel Gas Co | NFG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,45 | 57,27 | 58,14 | 57,92 | 57,41 |
NFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,53 | 58,365 | 56,795 | 57,49 | 584.128 | 0,39 | 0,68% |
1 Monat | 54,65 | 58,60 | 53,88 | 56,14 | 567.799 | 3,27 | 5,98% |
3 Monate | 55,51 | 58,60 | 53,03 | 55,90 | 496.216 | 2,41 | 4,34% |
6 Monate | 47,59 | 58,60 | 45,32 | 52,74 | 555.025 | 10,33 | 21,71% |
1 Jahr | 52,02 | 58,60 | 45,32 | 52,40 | 526.636 | 5,90 | 11,34% |
3 Jahre | 51,37 | 75,97 | 45,32 | 58,39 | 510.176 | 6,55 | 12,75% |
5 Jahre | 46,81 | 75,97 | 31,58 | 52,01 | 541.537 | 11,11 | 23,73% |
NFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 57,92 | 0,51 | 0,89% | 57,45 | 58,14 | 57,27 | 573.306 |
26 Jul 2024 | 57,41 | 0,27 | 0,47% | 57,20 | 57,73 | 56,96 | 772.043 |
25 Jul 2024 | 57,14 | -0,19 | -0,33% | 57,48 | 58,035 | 56,93 | 642.807 |
24 Jul 2024 | 57,33 | -0,96 | -1,65% | 58,08 | 58,215 | 57,19 | 541.043 |
23 Jul 2024 | 58,29 | 0,83 | 1,44% | 57,48 | 58,365 | 57,3176 | 735.118 |
20 Jul 2024 | 57,46 | -0,24 | -0,42% | 57,83 | 57,83 | 56,795 | 509.179 |
19 Jul 2024 | 57,70 | -0,17 | -0,29% | 57,64 | 58,60 | 57,33 | 567.848 |
18 Jul 2024 | 57,87 | 0,70 | 1,22% | 57,24 | 58,51 | 57,08 | 667.226 |
17 Jul 2024 | 57,17 | 0,48 | 0,85% | 57,00 | 57,72 | 56,78 | 706.262 |
16 Jul 2024 | 56,69 | -0,13 | -0,23% | 57,00 | 57,47 | 56,52 | 793.604 |
13 Jul 2024 | 56,82 | 1,13 | 2,03% | 56,08 | 56,86 | 55,93 | 593.581 |
12 Jul 2024 | 55,69 | 1,18 | 2,16% | 55,48 | 55,80 | 55,13 | 449.542 |
11 Jul 2024 | 54,51 | 0,37 | 0,68% | 54,42 | 54,885 | 54,29 | 438.142 |
10 Jul 2024 | 54,14 | -0,38 | -0,70% | 54,33 | 54,80 | 54,05 | 401.336 |
09 Jul 2024 | 54,52 | 0,30 | 0,55% | 54,42 | 55,14 | 54,39 | 484.098 |
06 Jul 2024 | 54,22 | -0,72 | -1,31% | 54,80 | 55,569 | 54,0645 | 1.088.200 |
03 Jul 2024 | 54,94 | 0,35 | 0,64% | 54,65 | 55,24 | 54,65 | 264.098 |
03 Jul 2024 | 54,59 | 0,38 | 0,70% | 54,35 | 55,15 | 54,20 | 368.585 |
02 Jul 2024 | 54,21 | -0,59 | -1,08% | 54,46 | 54,619 | 53,98 | 384.805 |
29 Jun 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
28 Jun 2024 | 54,80 | -0,14 | -0,25% | 54,97 | 54,989 | 54,38 | 420.227 |