Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Fuel Gas Co | NFG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,89 | 53,665 | 54,89 | 53,83 | 54,90 |
NFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,90 | 55,33 | 51,8101 | 54,36 | 575.492 | 1,93 | 3,72% |
1 Monat | 53,72 | 55,33 | 51,46 | 53,38 | 465.656 | 0,11 | 0,20% |
3 Monate | 47,10 | 55,33 | 45,32 | 50,53 | 606.050 | 6,73 | 14,29% |
6 Monate | 52,28 | 55,33 | 45,32 | 50,38 | 516.660 | 1,55 | 2,96% |
1 Jahr | 54,60 | 56,675 | 45,32 | 51,51 | 539.035 | -0,77 | -1,41% |
3 Jahre | 51,42 | 75,97 | 45,32 | 58,23 | 497.043 | 2,41 | 4,69% |
5 Jahre | 59,09 | 75,97 | 31,58 | 51,94 | 546.572 | -5,26 | -8,90% |
NFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 53,83 | -1,07 | -1,95% | 54,89 | 54,89 | 53,665 | 613.405 |
26 Apr 2024 | 54,90 | -0,37 | -0,67% | 55,38 | 55,38 | 54,4666 | 539.256 |
25 Apr 2024 | 55,27 | 1,52 | 2,83% | 53,53 | 55,33 | 53,10 | 903.358 |
24 Apr 2024 | 53,75 | 0,18 | 0,34% | 53,41 | 54,01 | 53,12 | 537.901 |
23 Apr 2024 | 53,57 | 0,14 | 0,26% | 53,21 | 53,91 | 52,82 | 382.224 |
20 Apr 2024 | 53,43 | 1,42 | 2,73% | 51,90 | 53,47 | 51,8101 | 519.982 |
19 Apr 2024 | 52,01 | -0,03 | -0,06% | 52,30 | 52,54 | 51,88 | 463.820 |
18 Apr 2024 | 52,04 | 0,31 | 0,60% | 51,95 | 52,38 | 51,68 | 484.581 |
17 Apr 2024 | 51,73 | -1,10 | -2,08% | 52,54 | 52,55 | 51,46 | 550.628 |
16 Apr 2024 | 52,83 | -0,37 | -0,70% | 53,46 | 53,86 | 52,74 | 388.614 |
13 Apr 2024 | 53,20 | -0,55 | -1,02% | 54,00 | 54,29 | 53,00 | 551.925 |
12 Apr 2024 | 53,75 | 0,34 | 0,64% | 53,87 | 53,88 | 53,13 | 391.124 |
11 Apr 2024 | 53,41 | -0,31 | -0,58% | 53,00 | 53,63 | 52,621 | 415.893 |
10 Apr 2024 | 53,72 | 0,32 | 0,60% | 53,58 | 53,915 | 53,29 | 428.892 |
09 Apr 2024 | 53,40 | 0,69 | 1,31% | 52,71 | 53,55 | 52,71 | 351.429 |
06 Apr 2024 | 52,71 | -0,22 | -0,42% | 52,65 | 52,87 | 52,04 | 447.895 |
05 Apr 2024 | 52,93 | -0,26 | -0,49% | 53,58 | 53,88 | 52,83 | 355.229 |
04 Apr 2024 | 53,19 | 0,10 | 0,19% | 53,09 | 53,33 | 52,71 | 403.504 |
03 Apr 2024 | 53,09 | -0,26 | -0,49% | 53,49 | 53,84 | 52,71 | 374.952 |
02 Apr 2024 | 53,35 | -0,37 | -0,69% | 53,72 | 53,95 | 52,78 | 392.821 |
28 Mär 2024 | 53,72 | 0,74 | 1,40% | 53,12 | 53,75 | 53,12 | 583.142 |