Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 3.00852618758 | 82.1 | 84.66 | 81.7001 | 450825 | 83.79563973 | CS |
| 4 | 3.27 | 4.0221402214 | 81.3 | 84.66 | 79.87 | 406498 | 82.72318797 | CS |
| 12 | 5.67 | 7.18631178707 | 78.9 | 84.66 | 69.93 | 594391 | 79.40179303 | CS |
| 26 | 23.87 | 39.3245469522 | 60.7 | 84.66 | 59 | 620339 | 74.45695717 | CS |
| 52 | 30.52 | 56.4662349676 | 54.05 | 84.66 | 53.98 | 554502 | 67.73301162 | CS |
| 156 | 18.94 | 28.8587536188 | 65.63 | 84.66 | 45.32 | 532457 | 60.46868062 | CS |
| 260 | 43.55 | 106.167723062 | 41.02 | 84.66 | 37.87 | 505614 | 57.72958634 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750200000 | 84.57 | 0.82 | 0.98 | 83.75 | 84.66 | 83.28 | 448972 |
| 1750113600 | 83.75 | -0.4 | -0.48 | 84.14 | 84.59 | 83.38 | 369590 |
| 1749854400 | 84.15 | -0.01 | -0.01 | 84.5 | 84.5709 | 83.32 | 428235 |
| 1749768000 | 84.16 | 2.14 | 2.61 | 81.95 | 84.5999 | 81.7001 | 610329 |
| 1749681600 | 82.02 | 0.01 | 0.01 | 82.1 | 82.4 | 81.83 | 396999 |
| 1749595200 | 82.01 | -0.17 | -0.21 | 82.26 | 82.69 | 81.75 | 329488 |
| 1749508800 | 82.18 | -0.35 | -0.42 | 82.27 | 82.96 | 81.02 | 368091 |
| 1749249600 | 82.53 | 0.93 | 1.14 | 82.2 | 82.69 | 81.67 | 325589 |
| 1749163200 | 81.6 | -0.23 | -0.28 | 81.97 | 82.17 | 80.92 | 329668 |
| 1749076800 | 81.83 | -1.83 | -2.19 | 83.58 | 83.635 | 81.81 | 341349 |
| 1748990400 | 83.66 | 0.39 | 0.47 | 83.33 | 84.27 | 82.851 | 489129 |
| 1748904000 | 83.27 | 0.73 | 0.88 | 83.03 | 83.465 | 82.23 | 368105 |
| 1748644800 | 82.54 | 0.54 | 0.66 | 81.89 | 82.61 | 81.635 | 510539 |
| 1748558400 | 82 | 0.04 | 0.05 | 81.68 | 82.08 | 81.17 | 393317 |
| 1748472000 | 81.96 | -1.21 | -1.45 | 83.01 | 83.43 | 81.67 | 369786 |
| 1748385600 | 83.17 | 0.75 | 0.91 | 83 | 83.4 | 82.431 | 407319 |
| 1748040000 | 82.42 | 1.87 | 2.32 | 81.66 | 82.73 | 81.055 | 480329 |
| 1747953600 | 80.55 | -0.77 | -0.95 | 81.06 | 81.26 | 79.87 | 283681 |
| 1747867200 | 81.32 | 0.02 | 0.02 | 81.3 | 81.76 | 80.81 | 472951 |
| 1747780800 | 81.3 | -0.1 | -0.12 | 81.23 | 81.88 | 81.02 | 352470 |
| 1747694400 | 81.4 | 0.18 | 0.22 | 81.04 | 81.54 | 80.42 | 411211 |
| 1747435200 | 81.22 | 0.2 | 0.25 | 81.02 | 81.35 | 80.78 | 437947 |
| 1747348800 | 81.02 | 1.62 | 2.04 | 79.87 | 81.5 | 79.68 | 695032 |
| 1747262400 | 79.4 | -0.28 | -0.35 | 79.47 | 79.8199 | 78.23 | 551257 |
| 1747176000 | 79.68 | -0.73 | -0.91 | 80.5 | 80.8666 | 79.44 | 555829 |
| 1747089600 | 80.41 | -1.61 | -1.96 | 81.79 | 81.95 | 80.15 | 675045 |
| 1746830400 | 82.02 | 0.59 | 0.72 | 81.51 | 82.32 | 81.16 | 666298 |
| 1746744000 | 81.43 | -1.05 | -1.27 | 82.98 | 83.35 | 81.18 | 475191 |
| 1746657600 | 82.48 | 0.4 | 0.49 | 82.39 | 82.94 | 81.915 | 498935 |
| 1746571200 | 82.08 | -0.33 | -0.40 | 82.53 | 82.69 | 81.84 | 652351 |
| 1746484800 | 82.41 | -0.03 | -0.04 | 82 | 82.63 | 80.3 | 742095 |
| 1746225600 | 82.44 | 3.24 | 4.09 | 79.51 | 82.7 | 78.6631 | 1093090 |
| 1746139200 | 79.2 | 2.42 | 3.15 | 75.99 | 79.66 | 75.99 | 1147301 |
| 1746052800 | 76.78 | -0.87 | -1.12 | 77.55 | 77.8162 | 75.73 | 1110674 |
| 1745966400 | 77.65 | -0.7 | -0.89 | 77.43 | 78.17 | 77.11 | 532177 |
| 1745880000 | 78.35 | 0.45 | 0.58 | 77.82 | 78.41 | 77.4361 | 746610 |
| 1745620800 | 77.9 | -0.06 | -0.08 | 77.79 | 78.35 | 77.4312 | 374741 |
| 1745534400 | 77.96 | 0.21 | 0.27 | 77.69 | 78.17 | 76.59 | 486060 |
| 1745448000 | 77.75 | -0.45 | -0.58 | 78.06 | 78.66 | 77.25 | 686258 |
| 1745361600 | 78.2 | 0.89 | 1.15 | 78.04 | 78.9474 | 77.5 | 871661 |
| 1745275200 | 77.31 | -1.64 | -2.08 | 78.83 | 78.83 | 76.56 | 555827 |
| 1744929600 | 78.95 | 0.22 | 0.28 | 78.69 | 80.09 | 78.69 | 603566 |
| 1744843200 | 78.73 | 0.71 | 0.91 | 78.48 | 79.34 | 78.325 | 642859 |
| 1744756800 | 78.02 | 0.45 | 0.58 | 77.36 | 78.31 | 77.06 | 510300 |
| 1744670400 | 77.57 | 1.11 | 1.45 | 77.22 | 78.02 | 76.77 | 524502 |
| 1744411200 | 76.46 | 2.52 | 3.41 | 75 | 77.07 | 74.315 | 796803 |
| 1744324800 | 73.94 | -0.66 | -0.88 | 73.79 | 74.63 | 72.47 | 631712 |
| 1744238400 | 74.6 | 1.6 | 2.19 | 72.47 | 75.34 | 70.93 | 764058 |
| 1744152000 | 73 | -0.25 | -0.34 | 74.98 | 75.25 | 71.985 | 787218 |
| 1744065600 | 73.25 | 0.22 | 0.30 | 70.55 | 74.56 | 69.93 | 1165021 |
| 1743806400 | 73.03 | -5.77 | -7.32 | 76.84 | 77.63 | 71.78 | 1340833 |
| 1743720000 | 78.8 | -1.16 | -1.45 | 78.32 | 79.705 | 78.08 | 965397 |
| 1743633600 | 79.96 | 0.16 | 0.20 | 79.49 | 80.14 | 79.09 | 542034 |
| 1743547200 | 79.8 | 0.61 | 0.77 | 78.89 | 79.91 | 78.62 | 635143 |
| 1743460800 | 79.19 | 0.39 | 0.49 | 78.5 | 79.69 | 78.28 | 901581 |
| 1743201600 | 78.8 | 0.12 | 0.15 | 78.99 | 79.15 | 78.49 | 499208 |
| 1743115200 | 78.68 | -0.23 | -0.29 | 79.22 | 79.345 | 78.26 | 443554 |
| 1743028800 | 78.91 | 0.58 | 0.74 | 78.9 | 79.49 | 78.27 | 607441 |
| 1742942400 | 78.33 | 0.05 | 0.06 | 78.29 | 78.8 | 77.66 | 556525 |
| 1742856000 | 78.28 | 0.11 | 0.14 | 78.28 | 79.19 | 78.2 | 566813 |
| 1742596800 | 78.17 | -0.84 | -1.06 | 79 | 79.35 | 77.79 | 525308 |
| 1742510400 | 79.01 | 0.33 | 0.42 | 78.35 | 79.12 | 78.2 | 634612 |
| 1742424000 | 78.68 | 1.02 | 1.31 | 77.53 | 78.99 | 77.3886 | 820556 |
| 1742337600 | 77.66 | 0.63 | 0.82 | 76.83 | 77.935 | 76.55 | 726968 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
