Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Cloudflare Inc (NET)

226,65

3,17

(1,42%)

Geschlossen 26 Juni 10:00PM

225,80

-0,85

( -0,38% )

Vor Marktöffnung: 10:55AM

Cloudflare Inc ([symbol]) Options

NET Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
200,00	25,10	28,10	26,30	26,60	2,42	10,13 %	2	62	25.6.2026
202,50	22,65	25,75	0,00	24,20	0,00	0,00 %	0	0	-
205,00	20,05	23,30	11,05	21,675	0,00	0,00 %	0	27	-
207,50	17,70	20,85	13,42	19,275	0,00	0,00 %	0	1	-
210,00	15,25	18,65	15,65	16,95	0,00	0,00 %	0	80	-
212,50	13,50	15,70	13,60	14,60	-1,20	-8,11 %	4	5	25.6.2026
215,00	10,90	13,65	10,76	12,275	-1,86	-14,74 %	6	73	25.6.2026
217,50	8,85	10,80	8,36	9,825	-3,79	-31,19 %	4	23	25.6.2026
220,00	6,95	8,85	7,25	7,90	0,85	13,28 %	47	737	25.6.2026
222,50	5,20	7,05	5,60	6,125	0,40	7,69 %	14	68	25.6.2026
225,00	3,75	5,20	4,32	4,475	0,32	8,00 %	479	369	25.6.2026
227,50	2,40	3,85	2,86	3,125	-0,54	-15,88 %	95	213	25.6.2026
230,00	1,07	2,64	1,91	1,855	-0,67	-25,97 %	58	211	25.6.2026
232,50	0,47	1,77	1,23	1,12	-0,10	-7,52 %	10	52	25.6.2026
235,00	0,40	0,89	0,69	0,645	-0,74	-51,75 %	60	137	25.6.2026
237,50	0,20	0,68	0,31	0,44	-0,59	-65,56 %	41	92	25.6.2026
240,00	0,20	0,54	0,29	0,37	-0,21	-42,00 %	20	279	25.6.2026
242,50	0,02	0,41	0,06	0,215	-0,44	-88,00 %	2	128	25.6.2026
245,00	0,01	0,25	0,30	0,13	-0,10	-25,00 %	10	402	25.6.2026
247,50	0,01	0,15	0,08	0,08	-0,74	-90,24 %	24	274	25.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
200,00	0,04	0,33	0,07	0,185	-0,33	-82,50 %	77	314	25.6.2026
202,50	0,05	0,34	0,21	0,195	-0,28	-57,14 %	3	39	25.6.2026
205,00	0,01	0,18	0,11	0,095	-0,40	-78,43 %	968	1.019	25.6.2026
207,50	0,02	0,20	0,27	0,11	-0,34	-55,74 %	28	33	25.6.2026
210,00	0,07	0,43	0,19	0,25	-0,79	-80,61 %	1.145	203	25.6.2026
212,50	0,12	0,62	0,37	0,37	-1,08	-74,48 %	11	256	25.6.2026
215,00	0,28	0,65	0,50	0,465	-1,30	-72,22 %	1.064	203	25.6.2026
217,50	0,39	1,45	0,76	0,92	-1,64	-68,33 %	10	122	25.6.2026
220,00	0,71	1,54	1,28	1,125	-2,17	-62,90 %	126	407	25.6.2026
222,50	1,07	2,61	2,56	1,84	-1,86	-42,08 %	21	149	25.6.2026
225,00	2,13	3,55	2,91	2,84	-1,59	-35,33 %	38	401	25.6.2026
227,50	2,93	4,80	4,17	3,865	-3,53	-45,84 %	99	29	25.6.2026
230,00	4,25	6,40	8,68	5,325	1,42	19,56 %	4	66	25.6.2026
232,50	6,05	8,20	9,26	7,125	0,11	1,20 %	3	60	25.6.2026
235,00	8,20	10,65	12,20	9,425	0,95	8,44 %	8	333	25.6.2026
237,50	9,70	12,85	23,89	11,275	0,00	0,00 %	0	218	-
240,00	12,25	15,15	14,71	13,70	-3,30	-18,32 %	32	84	25.6.2026
242,50	14,40	17,50	13,65	15,95	0,00	0,00 %	0	4	-
245,00	16,90	20,05	20,57	18,475	1,57	8,26 %	1	197	25.6.2026
247,50	19,35	22,40	23,55	20,875	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ILLRTriller Group Inc	US$ 5,619 (84,23%)	9,38M
IVFINVO Fertility Inc	US$ 2,12 (70,97%)	13,35M
INLFINLIF Limited	US$ 0,0474 (58,00%)	289,47M
SDOTSadot Group Inc	US$ 9,15 (48,06%)	773,9k
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
LGCLLucas GC Ltd	US$ 0,6911 (-26,52%)	110,33k
CELZCreative Medical Technology Holdings Inc	US$ 1,50 (-26,11%)	12,32k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,86k
FCUVFocus Universal Inc	US$ 4,00 (-15,97%)	46,34k
FOFOHang Feng Technology Innovation Co Ltd	US$ 2,82 (-15,82%)	1,04k
INLFINLIF Limited	US$ 0,0474 (58,00%)	289,47M
GDCGD Culture Group Ltd	US$ 0,0116 (-15,33%)	61,76M
RCTRedCloud Holdings PLC	US$ 0,3577 (26,44%)	21,58M
IVFINVO Fertility Inc	US$ 2,12 (70,97%)	13,35M
ILLRTriller Group Inc	US$ 5,619 (84,23%)	9,38M

WooptdooU

WooptdooU 4 Minuten vor

The new job may be to replace the Top GRIFTER and pave the way for more exiting GRIFTERS?
yves LOUDEST statement was his ackward DEAD SILENCE on the lack of insider buying.

G-star 6 Minuten vor

Calling people “useful idiots” isn’t conviction, it’s noise covering up uncertainty.
If the thesis were truly strong, it wouldn’t need insults or hype to stand on its own.

But please continue with your AI mumbo jumbo.

WooptdooU

WooptdooU 6 Minuten vor

Like I said, GRIFTER yves may be one more Great May delay away from the door.
Oh, it's not his fault, just his biggest fear. It's the industry's fault.
And that cob, that financial planner level guy, that GRIFTER of his gift, well, it APPEARS to some, that was a way to HIDE insider se

Bngo

Bngo 7 Minuten vor

You are seeming the picture much clearer now that you ran the numbers…btw…I like your comparison.Keep up with the good work, but try to stay positive. Elite’s team is working hard for all of us loyal long and strong ELTP investors.
Change it to $2.50…you know it is the right move.

Just give me $1.50

Just give me $1.50 12 Minuten vor

I might bump it up to my original "$2.00 or no deal" name after seeing the valuation of Amneal.

Thanks.

US Market News

US Market News 12 Minuten vor

Huya to Exclusively Publish The Legend of Swordman: Reunion in Chinese MainlandJune 26, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- HUYA Inc. ("Huya" or the

Bngo

Bngo 14 Minuten vor

Still stuck at $1.50 or are you moving it up now to $2.55 or higher because of all the things in the pipeline?

WolfofMia

WolfofMia 15 Minuten vor

The theater hopefully stops, now that you have no financial position.

Shorts banked, it went their way this round.

Drop outs and dosage were the issue, next trial we need to manage this.

Dr.M miss managed it and lied, or got led to belive they were going

Latenightmike57

Latenightmike57 18 Minuten vor

It’s understandable how scams work
When you have supposedly mature adults (investors) who ignore proven facts.
And by admitting to have ignored half the story is one of the dumbest things I’ve ever heard of when it comes to investing.

Hilarious

10thMountain

10thMountain 20 Minuten vor

Soooooo….Maybe is why several congress members have been buying shares of FNMA/FMCC. After all…they always have the ‘inside’ scoop lol

FOOOL

FOOOL 36 Minuten vor

Hi Jeunke, you worked in this industrie. How we have to see this compared Yves his job / tasks? What is Yves going to do? Maybe stuppid question……

watcher777

watcher777 47 Minuten vor

The thing that's really easy to understand is Liquidmetal has promised so much and produced absolutely nothing. Everyone there all the way down to the janitor have gotten rich off free shares with no production. The promises have been many and not one has produced a dollar.
Surgical, kn

tkg

tkg 51 Minuten vor

Completely agree jeunke22, it appears it is being "noticed" already by closely watching, well seasoned veterans with "at least 20 years experience and Executive MBA degrees"... as we have 21 additional Resume submissions in the just the last 12 hours...;)

Lightwave Logic, Inc.

pennystock_es

pennystock_es 53 Minuten vor

Mark Zuckerberg directed Meta to create a prediction markets app, NYT reports

June 23 (Reuters) - Meta (META.O), opens new tab CEO Mark Zuckerberg recently dispatched a small team at his company to create a smartphone app ?similar to Polymarket and Kalshi, the New York Times reported

US Market News

US Market News 58 Minuten vor

Lilly launches "The Memory Radio Station" across Europe, inviting the public to visually reconstruct fading memories through GenAIJune 26, 2026 4:23 AM
PR Newswire (US) New multi-country campaign launches in Geneva alongside the European Academy of Neur

Golden Cross

Golden Cross 1 Stunde vor

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

Investor2014

Investor2014 1 Stunde vor

Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria

Golden Cross

Golden Cross 1 Stunde vor

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

US Market News

US Market News 1 Stunde vor

One in Three Western Consumers Now Buy Products Discovered on Social Platforms as AI Reshapes Commerce, According to NIQJune 26, 2026 4:00 AM
Business Wire New insights presented at The Consumer Goods Forum Global Summit highlight how AI is accelerating the convergence of globa

Methinks

Methinks 1 Stunde vor

https://www.ukauthority.com/articles/critical-infrastructure-under-attack-ncsc-ceo
ACT NOW WITH WAVE.

shajandr

shajandr 1 Stunde vor

This is critical information for Ford (F) baggholders, and is provided for the specific attention of BullNBear (assuming he is still oxidizing carbohydrates). It is also a lesson for those who worship dividends paid at the expense of necessary capital reinvestment AND for those who still think the t

Methinks

Methinks 1 Stunde vor

https://www.business-standard.com/technology/tech-news/ai-driven-cyber-threats-reshapes-enterprise-cybersecurity-spending-in-india-126062600303_1.html
ACT NOW WITH WAVE.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.