Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Cloudflare Inc (NET)

237,24

10,59

(4,67%)

Beim Schlusskurs: 26 Juni 10:00PM

234,10

-3,14

( -1,32% )

Nach Börsenschluss: 11:07PM

Cloudflare Inc ([symbol]) Options

NET Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
210,00	25,00	28,15	17,33	26,575	1,68	10,73 %	1	80	20:03:03
212,50	22,50	25,35	11,10	23,925	-2,50	-18,38 %	1	6	16:36:26
215,00	20,00	22,95	15,43	21,475	4,67	43,40 %	12	71	21:31:46
217,50	17,50	20,60	10,75	19,05	2,39	28,59 %	6	25	19:16:45
220,00	15,00	18,10	14,40	16,55	7,15	98,62 %	28	739	21:51:30
222,50	12,50	15,70	10,37	14,10	4,77	85,18 %	10	64	21:43:42
225,00	10,45	13,10	10,32	11,775	6,00	138,89 %	220	783	21:56:54
227,50	8,15	10,15	7,80	9,15	4,94	172,73 %	175	286	21:58:09
230,00	5,00	8,10	6,00	6,55	4,09	214,14 %	498	226	21:58:47
232,50	2,55	5,60	0,95	4,075	-0,28	-22,76 %	34	59	21:46:24
235,00	0,46	2,72	0,91	1,59	0,22	31,88 %	66	147	21:58:03
237,50	0,01	0,61	0,21	0,31	-0,10	-32,26 %	14	85	21:59:49
240,00	0,02	0,34	0,02	0,18	-0,27	-93,10 %	101	270	21:56:57
242,50	0,01	0,29	0,01	0,15	-0,05	-83,33 %	30	128	17:57:40
245,00	0,00	0,02	0,12	0,12	-0,18	-60,00 %	10	392	19:41:36
247,50	0,00	1,01	0,27	0,27	0,19	237,50 %	6	269	17:38:41
250,00	0,02	1,31	0,05	0,665	0,00	0,00 %	25	489	21:02:03
252,50	0,00	2,13	0,27	0,27	0,00	0,00 %	0	206	-
255,00	0,00	0,41	0,25	0,25	0,00	0,00 %	0	272	-
257,50	0,10	1,47	0,10	0,785	-0,21	-67,74 %	2	40	21:29:12

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
210,00	0,01	0,15	0,01	0,08	-0,18	-94,74 %	128	354	21:45:19
212,50	0,01	1,22	0,06	0,615	-0,31	-83,78 %	3	252	20:12:30
215,00	0,01	1,45	0,01	0,73	-0,49	-98,00 %	82	1.037	21:21:12
217,50	0,02	1,18	0,11	0,60	-0,65	-85,53 %	4	129	21:31:04
220,00	0,01	0,23	0,12	0,12	-1,16	-90,63 %	82	423	21:57:01
222,50	0,01	0,78	0,30	0,395	-2,26	-88,28 %	14	146	18:52:33
225,00	0,01	0,61	0,32	0,31	-2,59	-89,00 %	36	375	21:00:58
227,50	0,01	0,54	0,17	0,275	-4,00	-95,92 %	23	125	21:48:25
230,00	0,01	1,05	2,61	0,53	-6,07	-69,93 %	26	63	21:02:23
232,50	0,01	0,93	4,99	0,47	-4,27	-46,11 %	3	57	20:00:48
235,00	0,01	0,70	11,22	0,355	-0,98	-8,03 %	5	336	16:25:20
237,50	0,50	3,05	23,89	1,775	0,00	0,00 %	0	218	-
240,00	2,47	5,15	11,89	3,81	-2,82	-19,17 %	3	81	19:03:49
242,50	4,55	7,55	13,65	6,05	0,00	0,00 %	0	4	-
245,00	7,00	10,40	20,57	8,70	0,00	0,00 %	0	94	-
247,50	9,40	13,00	23,55	11,20	0,00	0,00 %	0	0	-
250,00	12,35	15,00	22,60	13,675	-2,95	-11,55 %	8	278	20:43:47
252,50	14,40	17,50	16,40	15,95	0,00	0,00 %	0	0	-
255,00	16,90	20,50	36,15	18,70	0,00	0,00 %	0	0	-
257,50	19,45	22,50	38,60	20,975	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,16 (175,68%)	9,8M
TVRDTvardi Therapeutics Inc	US$ 1,9101 (27,34%)	1,05M
HCTIHealthcare Triangle Inc	US$ 2,42 (18,63%)	2,26M
SAGTSagtec Global Ltd	US$ 1,2301 (17,15%)	114,18k
YXTYXT.COM Group Holding Ltd	US$ 0,399 (14,33%)	1k
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 16,73 (-22,00%)	877,05k
JUNSJupiter Neurosciences Inc	US$ 0,2196 (-21,57%)	8,49M
TGHLGrowHub Limited	US$ 0,4291 (-15,73%)	7,66k
AKTXAkari Therapeutics PLC	US$ 9,32 (-13,14%)	1,44k
INLFINLIF Limited	US$ 0,0525 (12,42%)	48,47M
GDCGD Culture Group Ltd	US$ 0,0106 (-10,92%)	15,51M
UPCUniverse Pharmaceuticals Inc	US$ 8,16 (175,68%)	9,8M
JUNSJupiter Neurosciences Inc	US$ 0,2196 (-21,57%)	8,49M
ONDSOndas Inc	US$ 7,8284 (-0,02%)	7,5M

MadBrewer

MadBrewer 25 Sekunden vor

Silver at close= 58.97; + 0.64, + 1.10%=
AGQ/Silver ratio= +12.5%
https://investorshub.advfn.com/uimage/uploads/2026/6/26/fjswdScreenshot_2026-06-26_142415.png
Some interesting moves after hours.
Monthly;
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ti

jhdf51

jhdf51 2 Minuten vor

I see 14.9961.. LOL

JHD

MadBrewer

MadBrewer 2 Minuten vor

DrHigh

DrHigh 2 Minuten vor

today's pump should continue into Monday and will eventually lead to the next round of dilution

flipper44

flipper44 3 Minuten vor

Imo, it didn’t just land in their lap.

Denisk

Denisk 3 Minuten vor

Well Herre is what you said on June 16 in a post to Stumble:
"post# 3591 Tuesday, June 16, 2026 1:15:55 PM
Post# of 3610
Stumble. as you may remember they filed to increase their ATM by $50m a week or so ago . That beca

ducci1

ducci1 4 Minuten vor

Yes! I Think U Bearish !!!!!

Madguppy

Madguppy 4 Minuten vor

I see quite a few posts on social media stating that news imminent and RS update.
Is there been updates from the company that I am missing?

Poo28

Poo28 5 Minuten vor

Shareholders note that when Company information publicly available is posted, opinions with relentless nonsense immediately enters the fray.

DBMM does exactly what the SEC recommends in order to share an exciting AI future outlook to advantage clients , mostly new, in a highly sophis

callmepadrino

callmepadrino 6 Minuten vor

NASDAQ2020

NASDAQ2020 6 Minuten vor

Topped Off

ELTP

PennMilitia

PennMilitia 6 Minuten vor

We definitely have a Liar inthe White House

That about sums it up all in one sentence.

Long and Strong Fannie Mae and Freddie Mac !

Adjustedtosteep

Adjustedtosteep 7 Minuten vor

20260626|MVNT|1000|0|1000|O

creakyhottie

creakyhottie 7 Minuten vor

Copilot Search Branding

Ondas Holdings (ONDS) Russell Index Inclusion Date
Ondas Holdings Inc. (ONDS) is scheduled to join the Russell 2000 Index as part of the June 2026 semi-annual reconstitution of the Russell US Indexes.

Effective Date
Reconstitution c

AngeloFoca

AngeloFoca 7 Minuten vor

“When you feel something in your bones, you stick with it,”

Dr Israel Lowy - Instrumental in the development of Keytruda

.

FormalMHRAconsultant

FormalMHRAconsultant 9 Minuten vor

Rather than being requested by the MHRA, NWBO likely recognized that newly available individual patient-level data allowed a much stronger PSM analysis and proactively submitted it to strengthen the ongoing MAA.

fritz603

fritz603 9 Minuten vor

" I DON'T KNOW WHY YOU PEOPLE DIDN'T USE A.I. BEFORE? ARE YOU THAT STUPID? "

I used AI too. AI doesn´t know what's going on behind the scenes. people who don´t use AI are not generally stupid but AI sometimes makes people stupid.

TightCoil

TightCoil 9 Minuten vor

Would like to tell you, but i have confidences to protect,
and myself, otherwise, they'll put me in the Hudson with Cement Boots

jimr1717

jimr1717 10 Minuten vor

The 15 cent buyers were Fooled

Steady_T

Steady_T 11 Minuten vor

Just got in and looked at the AH trading. WTF?

107.6K buy 1 cent above the ask in AH?
660K buy 1 cent above the ask in AH?

660K buy 1 cent above the ask and the ask doesn't move.
Followed by a 77.5K trade 1 cent above the ask and the ask doesn't move.

Tetelestai

Tetelestai 11 Minuten vor

This was a very perfunctory filing - solely to announce the date of the ASM. Not a time to put tin foil hats on.

LunarMeteor43

LunarMeteor43 11 Minuten vor

thank you all see you all next week

jimr1717

jimr1717 11 Minuten vor

Bingo! This is simply a ruse to sell shares

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 12 Minuten vor

TRUG~~Shares Outstanding
1.11M

CA Market News

CA Market News 14 Minuten vor

Banyan Gold Files Technical Report for AurMac Project, Yukon, CanadaJune 26, 2026 4:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Banyan Gold Corp

TCW Transform Systems ETF

Compagnie d`Entreprises ...

Netlogic Microsystems

Puma Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.