Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tortoise Energy Independence Fund Inc | NDP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,10 | 27,807 | 28,10 | 28,07 |
NDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,21 | 29,4899 | 27,807 | 28,71 | 18.487 | -1,40 | -4,8% |
1 Monat | 30,31 | 30,66 | 27,807 | 29,32 | 19.531 | -2,50 | -8,26% |
3 Monate | 31,86 | 32,84 | 27,807 | 30,11 | 10.141 | -4,05 | -12,72% |
6 Monate | 28,04 | 32,84 | 27,33 | 29,81 | 9.731 | -0,233 | -0,83% |
1 Jahr | 30,07 | 32,84 | 25,81 | 29,49 | 8.136 | -2,26 | -7,53% |
3 Jahre | 13,72 | 35,555 | 12,999 | 24,28 | 14.497 | 14,09 | 102,67% |
5 Jahre | 8,87 | 35,555 | 0,75 | 8,93 | 48.683 | 18,94 | 213,49% |
NDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Dez 2023 | 28,07 | -0,49 | -1,72% | 28,40 | 28,47 | 28,05 | 20.708 |
06 Dez 2023 | 28,56 | -0,27 | -0,94% | 28,71 | 28,71 | 28,54 | 10.511 |
05 Dez 2023 | 28,83 | -0,38 | -1,3% | 29,09 | 29,09 | 28,7823 | 30.422 |
02 Dez 2023 | 29,21 | 0,26 | 0,9% | 29,02 | 29,4899 | 28,945 | 13.507 |
01 Dez 2023 | 28,95 | -0,11 | -0,38% | 29,21 | 29,31 | 28,7158 | 17.285 |
30 Nov 2023 | 29,06 | -0,03 | -0,09% | 29,10 | 29,2222 | 29,00 | 14.153 |
29 Nov 2023 | 29,085 | 0,07 | 0,22% | 29,13 | 29,36 | 29,0001 | 17.274 |
28 Nov 2023 | 29,02 | -0,29 | -0,99% | 29,09 | 29,12 | 28,54 | 40.231 |
24 Nov 2023 | 29,31 | 0,09 | 0,3% | 28,88 | 29,59 | 28,77 | 12.495 |
23 Nov 2023 | 29,2225 | -0,02 | -0,06% | 29,13 | 29,27 | 28,77 | 30.701 |
22 Nov 2023 | 29,2399 | -0,69 | -2,31% | 29,39 | 29,42 | 28,9902 | 22.644 |
21 Nov 2023 | 29,93 | 0,07 | 0,22% | 30,01 | 30,11 | 29,87 | 5.946 |
18 Nov 2023 | 29,865 | 0,38 | 1,31% | 29,62 | 30,1399 | 29,62 | 33.839 |
17 Nov 2023 | 29,48 | -0,99 | -3,25% | 30,29 | 30,30 | 29,42 | 41.583 |
16 Nov 2023 | 30,47 | 0,02 | 0,07% | 30,50 | 30,66 | 30,40 | 22.333 |
15 Nov 2023 | 30,45 | 0,29 | 0,96% | 30,57 | 30,57 | 30,36 | 10.885 |
14 Nov 2023 | 30,16 | 0,18 | 0,6% | 29,96 | 30,34 | 29,96 | 4.800 |
11 Nov 2023 | 29,98 | 0,16 | 0,54% | 29,98 | 30,32 | 29,8105 | 8.149 |
10 Nov 2023 | 29,82 | -0,43 | -1,42% | 30,31 | 30,31 | 29,7999 | 13.624 |
09 Nov 2023 | 30,25 | -1,51 | -4,75% | 31,28 | 31,28 | 30,25 | 6.893 |
08 Nov 2023 | 31,76 | 0,33 | 1,05% | 31,26 | 31,76 | 31,26 | 1.178 |