PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tortoise Energy Independence Fund Inc | NDP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,75 | -2,4% | 30,53 | 22:56:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,93 | 30,50 | 31,14 | 30,53 | 31,28 |
NDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,04 | 31,45 | 30,20 | 31,05 | 4.066 | -0,51 | -1,64% |
| 1 Monat | 29,04 | 31,45 | 28,30 | 29,46 | 7.668 | 1,49 | 5,13% |
| 3 Monate | 35,10 | 35,4608 | 28,30 | 30,81 | 9.084 | -4,57 | -13,02% |
| 6 Monate | 29,50 | 35,555 | 26,675 | 31,57 | 11.010 | 1,03 | 3,49% |
| 1 Jahr | 26,79 | 35,555 | 24,79 | 29,94 | 13.706 | 3,74 | 13,96% |
| 3 Jahre | 3,75 | 35,555 | 0,75 | 12,19 | 28.121 | 26,78 | 714,13% |
| 5 Jahre | 13,90 | 35,555 | 0,75 | 9,04 | 59.933 | 16,63 | 119,64% |
NDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 30,53 | -0,75 | -2,4% | 30,93 | 31,14 | 30,50 | 6.367 |
| 28 Jan 2023 | 31,28 | 0,05 | 0,16% | 31,20 | 31,45 | 31,06 | 2.183 |
| 27 Jan 2023 | 31,23 | 0,94 | 3,1% | 30,74 | 31,23 | 30,74 | 8.819 |
| 26 Jan 2023 | 30,29 | -0,55 | -1,78% | 30,56 | 30,5651 | 30,20 | 2.319 |
| 25 Jan 2023 | 30,84 | -0,29 | -0,93% | 31,09 | 31,09 | 30,84 | 3.225 |
| 24 Jan 2023 | 31,13 | 0,29 | 0,95% | 31,04 | 31,31 | 31,04 | 3.782 |
| 21 Jan 2023 | 30,8381 | 0,30 | 0,98% | 30,64 | 30,86 | 30,61 | 1.383 |
| 20 Jan 2023 | 30,54 | 0,25 | 0,82% | 30,15 | 30,54 | 30,00 | 4.584 |
| 19 Jan 2023 | 30,2926 | -0,22 | -0,72% | 30,53 | 30,92 | 30,2926 | 6.413 |
| 18 Jan 2023 | 30,512 | -0,08 | -0,25% | 30,65 | 30,7264 | 30,50 | 2.908 |
| 14 Jan 2023 | 30,59 | 0,08 | 0,26% | 30,38 | 30,59 | 30,38 | 2.949 |
| 13 Jan 2023 | 30,51 | 0,73 | 2,45% | 29,98 | 30,72 | 29,98 | 4.835 |
| 12 Jan 2023 | 29,78 | 0,08 | 0,27% | 29,99 | 30,0226 | 29,75 | 2.338 |
| 11 Jan 2023 | 29,70 | -0,03 | -0,1% | 29,94 | 29,94 | 29,47 | 7.782 |
| 10 Jan 2023 | 29,73 | 0,41 | 1,4% | 29,79 | 30,09 | 29,67 | 7.116 |
| 07 Jan 2023 | 29,32 | 0,79 | 2,77% | 28,94 | 29,5969 | 28,94 | 1.523 |
| 06 Jan 2023 | 28,53 | -0,05 | -0,17% | 28,64 | 28,7144 | 28,47 | 4.174 |
| 05 Jan 2023 | 28,58 | -0,12 | -0,42% | 28,31 | 28,9082 | 28,30 | 16.847 |
| 04 Jan 2023 | 28,70 | -0,44 | -1,52% | 29,04 | 29,1543 | 28,57 | 54.843 |