Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.77404295051 | 10.71 | 10.77 | 10.49 | 137760 | 10.57699626 | CS |
| 4 | -0.43 | -3.92694063927 | 10.95 | 10.95 | 10.49 | 167655 | 10.67566158 | CS |
| 12 | -0.35 | -3.21987120515 | 10.87 | 11.39 | 10.49 | 146445 | 10.91589484 | CS |
| 26 | -0.52 | -4.71014492754 | 11.04 | 11.39 | 10.49 | 140324 | 10.87317549 | CS |
| 52 | 0.7 | 7.1283095723 | 9.82 | 11.39 | 9.73 | 175622 | 10.55607694 | CS |
| 156 | -5.1 | -32.6504481434 | 15.62 | 16.7674 | 8.99 | 198797 | 11.14541984 | CS |
| 260 | -4.6 | -30.4232804233 | 15.12 | 17.94 | 8.99 | 178403 | 12.16354053 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 10.53 | -0.02 | -0.19 | 10.555 | 10.6 | 10.49 | 208039 |
| 1732059600 | 10.55 | -0.03 | -0.28 | 10.6 | 10.6003 | 10.51 | 117303 |
| 1731973200 | 10.58 | -0.02 | -0.19 | 10.62 | 10.67 | 10.56 | 134093 |
| 1731714000 | 10.6 | -0.06 | -0.56 | 10.62 | 10.6411 | 10.56 | 108287 |
| 1731627600 | 10.66 | -0.04 | -0.37 | 10.71 | 10.77 | 10.65 | 121079 |
| 1731541200 | 10.7 | 0.04 | 0.38 | 10.6692 | 10.71 | 10.64 | 121538 |
| 1731454800 | 10.66 | -0.13 | -1.20 | 10.82 | 10.85 | 10.62 | 173352 |
| 1731368400 | 10.79 | 0 | 0.00 | 10.8 | 10.92 | 10.74 | 161629 |
| 1731109200 | 10.79 | 0.04 | 0.37 | 10.78 | 10.82 | 10.71 | 156992 |
| 1731022800 | 10.75 | 0.15 | 1.42 | 10.7 | 10.77 | 10.67 | 195997 |
| 1730936400 | 10.6 | -0.07 | -0.66 | 10.67 | 10.67 | 10.56 | 257573 |
| 1730850000 | 10.67 | 0.05 | 0.47 | 10.6699 | 10.68 | 10.595 | 148693 |
| 1730763600 | 10.62 | -0.02 | -0.19 | 10.67 | 10.7183 | 10.59 | 182980 |
| 1730500800 | 10.64 | -0.08 | -0.75 | 10.77 | 10.7932 | 10.58 | 229041 |
| 1730414400 | 10.72 | 0.09 | 0.85 | 10.665 | 10.72 | 10.6 | 187178 |
| 1730328000 | 10.63 | 0.01 | 0.09 | 10.65 | 10.683 | 10.58 | 120463 |
| 1730241600 | 10.62 | -0.14 | -1.30 | 10.72 | 10.755 | 10.57 | 231991 |
| 1730155200 | 10.76 | -0.05 | -0.46 | 10.85 | 10.9 | 10.74 | 167631 |
| 1729896000 | 10.81 | -0.04 | -0.37 | 10.86 | 10.89 | 10.79 | 150549 |
| 1729809600 | 10.85 | -0.09 | -0.82 | 10.95 | 10.95 | 10.8 | 178688 |
| 1729723200 | 10.94 | -0.11 | -1.00 | 11.05 | 11.05 | 10.88 | 193442 |
| 1729636800 | 11.05 | -0.11 | -0.99 | 11.14 | 11.17 | 11.04 | 130919 |
| 1729550400 | 11.16 | 0.01 | 0.09 | 11.11 | 11.17 | 11.08 | 75579 |
| 1729291200 | 11.15 | 0 | 0.00 | 11.2 | 11.2 | 11.12 | 66550 |
| 1729204800 | 11.15 | 0 | 0.00 | 11.18 | 11.2 | 11.08 | 192579 |
| 1729118400 | 11.15 | 0.01 | 0.09 | 11.18 | 11.18 | 11.07 | 132236 |
| 1729032000 | 11.14 | -0.02 | -0.18 | 11.18 | 11.22 | 11.12 | 105746 |
| 1728945600 | 11.16 | -0.03 | -0.27 | 11.19 | 11.21 | 11.14 | 84624 |
| 1728686400 | 11.19 | 0.01 | 0.09 | 11.18 | 11.24 | 11.18 | 126666 |
| 1728600000 | 11.18 | 0 | 0.00 | 11.165 | 11.2 | 11.11 | 95294 |
| 1728513600 | 11.18 | -0.02 | -0.18 | 11.16 | 11.19 | 11.105 | 85457 |
| 1728427200 | 11.2 | 0.06 | 0.54 | 11.17 | 11.23 | 11.1501 | 131963 |
| 1728340800 | 11.14 | 0 | 0.00 | 11.14 | 11.17 | 11.11 | 102172 |
| 1728081600 | 11.14 | -0.19 | -1.68 | 11.29 | 11.315 | 11.09 | 134425 |
| 1727995200 | 11.33 | 0.01 | 0.09 | 11.3304 | 11.34 | 11.286 | 70208 |
| 1727908800 | 11.32 | -0.07 | -0.61 | 11.3438 | 11.35 | 11.26 | 175778 |
| 1727822400 | 11.39 | 0.18 | 1.61 | 11.31 | 11.39 | 11.22 | 164113 |
| 1727735520 | 11.21 | 0.1 | 0.90 | 11.13 | 11.21 | 11.1 | 174819 |
| 1727476800 | 11.11 | 0.07 | 0.63 | 11.07 | 11.13 | 11.04 | 83665 |
| 1727390400 | 11.04 | 0.02 | 0.18 | 11.05 | 11.12 | 10.99 | 108652 |
| 1727304000 | 11.02 | 0.03 | 0.27 | 11.02 | 11.0424 | 10.98 | 147901 |
| 1727217600 | 10.99 | -0.12 | -1.08 | 11.07 | 11.0765 | 10.97 | 154061 |
| 1727131200 | 11.11 | 0.09 | 0.82 | 11.02 | 11.11 | 10.9936 | 138333 |
| 1726872000 | 11.02 | 0.01 | 0.09 | 10.99 | 11.03 | 10.96 | 79930 |
| 1726785600 | 11.01 | 0.01 | 0.09 | 11.055 | 11.09 | 10.98 | 162171 |
| 1726699200 | 11 | -0.04 | -0.36 | 11.0778 | 11.1 | 10.99 | 120071 |
| 1726612800 | 11.04 | -0.07 | -0.63 | 11.1622 | 11.17 | 11 | 292404 |
| 1726526400 | 11.11 | 0.05 | 0.45 | 11.07 | 11.16 | 11.07 | 115191 |
| 1726267200 | 11.06 | -0.07 | -0.63 | 11.12 | 11.15 | 11.06 | 138976 |
| 1726180800 | 11.13 | 0.07 | 0.63 | 11.08 | 11.16 | 11.04 | 97330 |
| 1726094400 | 11.06 | 0.1 | 0.91 | 10.98 | 11.07 | 10.9105 | 244609 |
| 1726008000 | 10.96 | 0.03 | 0.27 | 10.94 | 10.98 | 10.93 | 155181 |
| 1725921600 | 10.93 | -0.01 | -0.09 | 10.95 | 10.96 | 10.9 | 98264 |
| 1725662400 | 10.94 | 0.03 | 0.27 | 10.93 | 10.95 | 10.88 | 80250 |
| 1725576000 | 10.91 | 0.01 | 0.09 | 10.9 | 10.95 | 10.88 | 110979 |
| 1725489600 | 10.9 | 0.03 | 0.28 | 10.84 | 10.92 | 10.84 | 158285 |
| 1725403200 | 10.87 | -0.02 | -0.18 | 10.8958 | 10.95 | 10.84 | 169194 |
| 1725057600 | 10.89 | 0.09 | 0.83 | 10.9 | 10.91 | 10.81 | 229081 |
| 1724971200 | 10.8 | -0.05 | -0.46 | 10.87 | 10.87 | 10.77 | 160060 |
| 1724884800 | 10.85 | 0 | 0.00 | 10.89 | 10.89 | 10.795 | 121177 |
| 1724798400 | 10.85 | -0.05 | -0.46 | 10.91 | 10.94 | 10.84 | 153619 |
| 1724712000 | 10.9 | 0.05 | 0.46 | 10.94 | 10.94 | 10.87 | 98800 |
| 1724452800 | 10.85 | 0.05 | 0.46 | 10.87 | 10.92 | 10.83 | 96664 |
| 1724366400 | 10.8 | -0.1 | -0.92 | 10.9 | 10.905 | 10.78 | 157296 |
| 1724280000 | 10.9 | -0.04 | -0.37 | 10.97 | 11 | 10.88 | 158257 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
