Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 2.69121813031 | 3.53 | 3.65 | 3.515 | 646743 | 3.5840637 | CS |
| 4 | 0.115 | 3.27635327635 | 3.51 | 3.65 | 3.36 | 525987 | 3.50270812 | CS |
| 12 | 0.225 | 6.61764705882 | 3.4 | 3.73 | 3.35 | 589346 | 3.55528355 | CS |
| 26 | 0.255 | 7.56676557864 | 3.37 | 3.73 | 3.24 | 476791 | 3.50365548 | CS |
| 52 | 0.355 | 10.8562691131 | 3.27 | 3.73 | 3.015 | 527794 | 3.37142559 | CS |
| 156 | -1.395 | -27.7888446215 | 5.02 | 5.44 | 2.84 | 480566 | 3.50775121 | CS |
| 260 | -2.295 | -38.7668918919 | 5.92 | 6.41 | 2.11 | 490263 | 4.19941823 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737589200 | 3.58 | 0.02 | 0.56 | 3.57 | 3.6 | 3.565 | 212213 |
| 1737502800 | 3.56 | -0.03 | -0.84 | 3.59 | 3.595 | 3.55 | 313188 |
| 1737157200 | 3.59 | 0.06 | 1.70 | 3.53 | 3.59 | 3.515 | 1414827 |
| 1737070800 | 3.53 | 0.04 | 1.15 | 3.51 | 3.54 | 3.48 | 853925 |
| 1736984400 | 3.49 | 0.06 | 1.75 | 3.45 | 3.53 | 3.44 | 697811 |
| 1736898000 | 3.43 | 0.03 | 0.88 | 3.42 | 3.46 | 3.395 | 576533 |
| 1736811600 | 3.4 | -0.05 | -1.45 | 3.37 | 3.45 | 3.36 | 859353 |
| 1736552400 | 3.45 | -0.02 | -0.58 | 3.47 | 3.5 | 3.38 | 654012 |
| 1736379600 | 3.47 | -0.02 | -0.57 | 3.49 | 3.51 | 3.44 | 684028 |
| 1736293200 | 3.49 | -0.06 | -1.69 | 3.55 | 3.56548 | 3.49 | 208526 |
| 1736206800 | 3.55 | 0 | 0.00 | 3.54 | 3.59 | 3.5101 | 486036 |
| 1735947600 | 3.55 | 0.09 | 2.60 | 3.48 | 3.55 | 3.4699 | 280854 |
| 1735861200 | 3.46 | -0.01 | -0.29 | 3.5 | 3.5 | 3.45 | 184266 |
| 1735688400 | 3.47 | -0.03 | -0.86 | 3.49 | 3.51 | 3.45 | 277532 |
| 1735602000 | 3.5 | 0 | 0.00 | 3.51 | 3.55 | 3.48 | 396760 |
| 1735342800 | 3.5 | -0.03 | -0.85 | 3.51 | 3.55 | 3.465 | 315925 |
| 1735256400 | 3.53 | 0.02 | 0.57 | 3.52 | 3.55 | 3.5 | 315372 |
| 1735077840 | 3.51 | 0.03 | 0.86 | 3.5 | 3.52 | 3.49 | 265101 |
| 1734997200 | 3.48 | -0.04 | -1.14 | 3.51 | 3.5196 | 3.48 | 232405 |
| 1734738000 | 3.52 | 0.06 | 1.73 | 3.47 | 3.53 | 3.47 | 206143 |
| 1734651600 | 3.46 | -0.01 | -0.29 | 3.48 | 3.61 | 3.45 | 339778 |
| 1734565200 | 3.47 | -0.09 | -2.53 | 3.58 | 3.58 | 3.45 | 525533 |
| 1734478800 | 3.56 | -0.05 | -1.39 | 3.6 | 3.6 | 3.54 | 845037 |
| 1734392400 | 3.61 | 0 | 0.00 | 3.62 | 3.63 | 3.58 | 548335 |
| 1734133200 | 3.61 | 0.02 | 0.56 | 3.61 | 3.63 | 3.58 | 588169 |
| 1734046800 | 3.59 | -0.09 | -2.45 | 3.63 | 3.66 | 3.59 | 713150 |
| 1733960400 | 3.68 | 0.04 | 1.10 | 3.67 | 3.6888 | 3.64 | 641605 |
| 1733874000 | 3.64 | -0.05 | -1.36 | 3.7 | 3.71 | 3.62 | 1159837 |
| 1733787600 | 3.69 | -0.02 | -0.54 | 3.71 | 3.73 | 3.69 | 667602 |
| 1733528400 | 3.71 | 0.03 | 0.82 | 3.68 | 3.72 | 3.68 | 556142 |
| 1733442000 | 3.68 | -0.02 | -0.54 | 3.68 | 3.71 | 3.67 | 528802 |
| 1733355600 | 3.7 | 0.02 | 0.54 | 3.67 | 3.71 | 3.66 | 705320 |
| 1733269200 | 3.68 | -0.01 | -0.27 | 3.69 | 3.705 | 3.66 | 463214 |
| 1733182800 | 3.69 | -0.03 | -0.81 | 3.72 | 3.72 | 3.66 | 581360 |
| 1732917840 | 3.72 | 0.06 | 1.64 | 3.68 | 3.73 | 3.68 | 312390 |
| 1732750800 | 3.66 | -0.02 | -0.54 | 3.69 | 3.7 | 3.63 | 494419 |
| 1732664400 | 3.68 | 0.02 | 0.55 | 3.67 | 3.69 | 3.63 | 634145 |
| 1732578000 | 3.66 | 0 | 0.00 | 3.67 | 3.695 | 3.59 | 770204 |
| 1732318800 | 3.66 | 0.02 | 0.55 | 3.63 | 3.68 | 3.63 | 586402 |
| 1732232400 | 3.64 | 0.06 | 1.68 | 3.6 | 3.65 | 3.585 | 1092796 |
| 1732146000 | 3.58 | 0 | 0.00 | 3.57 | 3.6 | 3.56 | 301168 |
| 1732059600 | 3.58 | 0.1 | 2.87 | 3.47 | 3.58 | 3.46 | 623314 |
| 1731973200 | 3.48 | 0.05 | 1.46 | 3.45 | 3.48 | 3.42 | 529847 |
| 1731714000 | 3.43 | -0.04 | -1.15 | 3.45 | 3.47 | 3.4012 | 363187 |
| 1731627600 | 3.47 | -0.04 | -1.14 | 3.51 | 3.52 | 3.46 | 406139 |
| 1731541200 | 3.51 | -0.01 | -0.28 | 3.52 | 3.535 | 3.485 | 987735 |
| 1731454800 | 3.52 | -0.04 | -1.12 | 3.54 | 3.545 | 3.495 | 555326 |
| 1731368400 | 3.56 | 0.04 | 1.14 | 3.53 | 3.57 | 3.53 | 910247 |
| 1731109200 | 3.52 | -0.01 | -0.28 | 3.52 | 3.56 | 3.52 | 987489 |
| 1731022800 | 3.53 | 0.05 | 1.44 | 3.51 | 3.54 | 3.5 | 817729 |
| 1730936400 | 3.48 | 0.02 | 0.58 | 3.51 | 3.5345 | 3.455 | 516875 |
| 1730850000 | 3.46 | 0.05 | 1.47 | 3.41 | 3.47 | 3.4 | 1247030 |
| 1730763600 | 3.41 | 0.03 | 0.89 | 3.4 | 3.415 | 3.37 | 405913 |
| 1730500800 | 3.38 | 0 | 0.00 | 3.4 | 3.41 | 3.35 | 983640 |
| 1730414400 | 3.38 | -0.07 | -2.03 | 3.41 | 3.43 | 3.37 | 694095 |
| 1730328000 | 3.45 | 0.02 | 0.58 | 3.44 | 3.45 | 3.4 | 690299 |
| 1730241600 | 3.43 | 0.02 | 0.59 | 3.43 | 3.435 | 3.41 | 360439 |
| 1730155200 | 3.41 | -0.03 | -0.73 | 3.46 | 3.49 | 3.41 | 492235 |
| 1729896000 | 3.435 | -0.04 | -1.01 | 3.47 | 3.49 | 3.42 | 635135 |
| 1729809600 | 3.47 | 0.01 | 0.29 | 3.47 | 3.485 | 3.44 | 292390 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
