Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.84921763869 | 3.515 | 3.58 | 3.4012 | 568866 | 3.50394961 | CS |
| 4 | 0.07 | 1.9943019943 | 3.51 | 3.58 | 3.35 | 634940 | 3.47306779 | CS |
| 12 | 0.15 | 4.37317784257 | 3.43 | 3.58 | 3.35 | 469076 | 3.48324937 | CS |
| 26 | 0.35 | 10.8359133127 | 3.23 | 3.58 | 3.16 | 539829 | 3.37962936 | CS |
| 52 | 0.45 | 14.3769968051 | 3.13 | 3.58 | 3.015 | 522940 | 3.31621423 | CS |
| 156 | -2.45 | -40.6301824212 | 6.03 | 6.05 | 2.84 | 469152 | 3.60168242 | CS |
| 260 | -2.06 | -36.524822695 | 5.64 | 6.41 | 2.11 | 486374 | 4.27790644 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059600 | 3.58 | 0.1 | 2.87 | 3.48 | 3.58 | 3.47 | 604618 |
| 1731973200 | 3.48 | 0.05 | 1.46 | 3.46 | 3.48 | 3.42 | 521033 |
| 1731714000 | 3.43 | -0.04 | -1.15 | 3.47 | 3.47 | 3.4012 | 350171 |
| 1731627600 | 3.47 | -0.04 | -1.14 | 3.5127 | 3.52 | 3.46 | 397197 |
| 1731541200 | 3.51 | -0.01 | -0.28 | 3.515 | 3.535 | 3.485 | 971310 |
| 1731454800 | 3.52 | -0.04 | -1.12 | 3.54 | 3.545 | 3.495 | 546040 |
| 1731368400 | 3.56 | 0.04 | 1.14 | 3.539 | 3.57 | 3.53 | 892564 |
| 1731109200 | 3.52 | -0.01 | -0.28 | 3.5292 | 3.56 | 3.52 | 973261 |
| 1731022800 | 3.53 | 0.05 | 1.44 | 3.5 | 3.54 | 3.5 | 801342 |
| 1730936400 | 3.48 | 0.02 | 0.58 | 3.5 | 3.5345 | 3.455 | 513857 |
| 1730850000 | 3.46 | 0.05 | 1.47 | 3.41 | 3.47 | 3.4 | 1241856 |
| 1730763600 | 3.41 | 0.03 | 0.89 | 3.4 | 3.415 | 3.37 | 405270 |
| 1730500800 | 3.38 | 0 | 0.00 | 3.4 | 3.41 | 3.35 | 983237 |
| 1730414400 | 3.38 | -0.07 | -2.03 | 3.43 | 3.43 | 3.37 | 671259 |
| 1730328000 | 3.45 | 0.02 | 0.58 | 3.4482 | 3.45 | 3.4 | 646157 |
| 1730241600 | 3.43 | 0.02 | 0.59 | 3.43 | 3.435 | 3.41 | 327576 |
| 1730155200 | 3.41 | -0.03 | -0.73 | 3.46 | 3.49 | 3.41 | 476494 |
| 1729896000 | 3.435 | -0.04 | -1.01 | 3.47 | 3.49 | 3.42 | 635135 |
| 1729809600 | 3.47 | 0.01 | 0.29 | 3.45 | 3.485 | 3.44 | 276772 |
| 1729723200 | 3.46 | -0.06 | -1.70 | 3.51 | 3.52 | 3.44 | 463652 |
| 1729636800 | 3.52 | -0.01 | -0.28 | 3.53 | 3.55 | 3.515 | 765147 |
| 1729550400 | 3.53 | -0.02 | -0.56 | 3.55 | 3.56 | 3.51 | 411251 |
| 1729291200 | 3.55 | -0.01 | -0.28 | 3.56 | 3.58 | 3.54 | 827264 |
| 1729204800 | 3.56 | 0 | 0.00 | 3.56 | 3.5665 | 3.51 | 685685 |
| 1729118400 | 3.56 | 0.03 | 0.85 | 3.55 | 3.57 | 3.53 | 459983 |
| 1729032000 | 3.53 | -0.01 | -0.28 | 3.55 | 3.56 | 3.5119 | 408732 |
| 1728945600 | 3.54 | -0.01 | -0.28 | 3.54 | 3.55 | 3.53 | 337073 |
| 1728686400 | 3.55 | 0.02 | 0.57 | 3.49 | 3.56 | 3.49 | 336774 |
| 1728600000 | 3.53 | -0.05 | -1.40 | 3.5699 | 3.5755 | 3.5 | 481859 |
| 1728513600 | 3.58 | 0.06 | 1.70 | 3.5 | 3.58 | 3.5 | 1027752 |
| 1728427200 | 3.52 | 0.03 | 0.86 | 3.495 | 3.52 | 3.48 | 332258 |
| 1728340800 | 3.49 | 0 | 0.00 | 3.49 | 3.52 | 3.46 | 504887 |
| 1728081600 | 3.49 | 0.01 | 0.14 | 3.49 | 3.52 | 3.48 | 149536 |
| 1727995200 | 3.485 | -0.03 | -0.71 | 3.505 | 3.51 | 3.48 | 226119 |
| 1727908800 | 3.51 | 0.01 | 0.29 | 3.47 | 3.52 | 3.46 | 449949 |
| 1727822400 | 3.5 | 0 | 0.00 | 3.49 | 3.51 | 3.45 | 268610 |
| 1727735520 | 3.5 | 0.02 | 0.57 | 3.4873 | 3.51 | 3.47 | 369599 |
| 1727476800 | 3.48 | 0 | 0.00 | 3.49 | 3.5 | 3.48 | 389446 |
| 1727390400 | 3.48 | 0 | 0.00 | 3.49 | 3.5 | 3.47 | 584862 |
| 1727304000 | 3.48 | 0.02 | 0.43 | 3.47 | 3.48 | 3.45 | 546485 |
| 1727217600 | 3.465 | -0.03 | -0.72 | 3.49 | 3.49 | 3.44 | 400287 |
| 1727131200 | 3.49 | 0.04 | 1.16 | 3.47 | 3.49 | 3.45 | 255349 |
| 1726872000 | 3.45 | -0.03 | -0.86 | 3.48 | 3.48 | 3.4301 | 265362 |
| 1726785600 | 3.48 | 0.04 | 1.16 | 3.45 | 3.5 | 3.445 | 459596 |
| 1726699200 | 3.44 | 0.02 | 0.44 | 3.43 | 3.46 | 3.41 | 266182 |
| 1726612800 | 3.425 | -0.01 | -0.15 | 3.4475 | 3.4589 | 3.415 | 218657 |
| 1726526400 | 3.43 | -0.01 | -0.29 | 3.44 | 3.45 | 3.4 | 208775 |
| 1726267200 | 3.44 | 0 | 0.00 | 3.425 | 3.44 | 3.42 | 115012 |
| 1726180800 | 3.44 | 0.01 | 0.29 | 3.435 | 3.44 | 3.425 | 207485 |
| 1726094400 | 3.43 | 0.03 | 0.88 | 3.4 | 3.44 | 3.3802 | 152851 |
| 1726008000 | 3.4 | -0.03 | -0.87 | 3.41 | 3.415 | 3.39 | 132336 |
| 1725921600 | 3.43 | 0.06 | 1.78 | 3.39 | 3.43 | 3.39 | 244018 |
| 1725662400 | 3.37 | -0.02 | -0.44 | 3.4 | 3.4 | 3.36 | 208745 |
| 1725576000 | 3.385 | 0 | 0.15 | 3.415 | 3.415 | 3.365 | 416636 |
| 1725489600 | 3.38 | -0.06 | -1.74 | 3.43 | 3.47 | 3.365 | 610144 |
| 1725403200 | 3.44 | -0.04 | -1.15 | 3.47 | 3.48 | 3.43 | 182009 |
| 1725057600 | 3.48 | 0.02 | 0.58 | 3.46 | 3.48 | 3.45 | 292578 |
| 1724971200 | 3.46 | 0.06 | 1.76 | 3.43 | 3.46 | 3.41 | 329651 |
| 1724884800 | 3.4 | -0.03 | -0.73 | 3.43 | 3.445 | 3.38 | 447732 |
| 1724798400 | 3.425 | -0.01 | -0.15 | 3.43 | 3.44 | 3.42 | 204228 |
| 1724712000 | 3.43 | 0.02 | 0.59 | 3.43 | 3.45 | 3.4101 | 280839 |
| 1724452800 | 3.41 | 0.01 | 0.29 | 3.41 | 3.44 | 3.39 | 322958 |
| 1724366400 | 3.4 | -0.02 | -0.44 | 3.43 | 3.43 | 3.39 | 246659 |
| 1724280000 | 3.415 | 0.02 | 0.74 | 3.39 | 3.42 | 3.39 | 271398 |
| 1724193600 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.37 | 291074 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
