Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Churchill Direct Lending Corp | NCDL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,60 |
NCDL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,73 | 18,00 | 17,49 | 17,67 | 36.254 | -0,13 | -0,73% |
1 Monat | 17,63 | 18,00 | 17,32 | 17,64 | 33.988 | -0,03 | -0,17% |
3 Monate | 17,58 | 18,05 | 17,22 | 17,61 | 48.272 | 0,02 | 0,11% |
6 Monate | 17,85 | 18,10 | 16,0001 | 17,52 | 61.757 | -0,25 | -1,40% |
1 Jahr | 17,85 | 18,10 | 16,0001 | 17,52 | 61.757 | -0,25 | -1,40% |
3 Jahre | 17,85 | 18,10 | 16,0001 | 17,52 | 61.757 | -0,25 | -1,40% |
5 Jahre | 17,85 | 18,10 | 16,0001 | 17,52 | 61.757 | -0,25 | -1,40% |
NCDL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 17,60 | -0,08 | -0,45% | 17,77 | 17,77 | 17,49 | 48.102 |
23 Jul 2024 | 17,68 | 0,13 | 0,74% | 17,50 | 17,80 | 17,50 | 21.011 |
20 Jul 2024 | 17,55 | -0,05 | -0,28% | 17,69 | 17,7438 | 17,55 | 24.666 |
19 Jul 2024 | 17,60 | -0,20 | -1,12% | 17,87 | 17,87 | 17,50 | 24.304 |
18 Jul 2024 | 17,80 | 0,21 | 1,19% | 17,79 | 18,00 | 17,6326 | 55.924 |
17 Jul 2024 | 17,59 | -0,17 | -0,96% | 17,76 | 17,78 | 17,535 | 34.208 |
16 Jul 2024 | 17,76 | 0,06 | 0,34% | 17,80 | 17,805 | 17,48 | 35.397 |
13 Jul 2024 | 17,70 | 0,17 | 0,97% | 17,69 | 17,7538 | 17,45 | 25.666 |
12 Jul 2024 | 17,53 | -0,01 | -0,06% | 17,67 | 17,7251 | 17,45 | 38.127 |
11 Jul 2024 | 17,54 | 0,07 | 0,40% | 17,58 | 17,65 | 17,4201 | 46.312 |
10 Jul 2024 | 17,47 | 0,02 | 0,11% | 17,46 | 17,59 | 17,35 | 25.103 |
09 Jul 2024 | 17,45 | -0,12 | -0,68% | 17,62 | 17,62 | 17,42 | 27.414 |
06 Jul 2024 | 17,57 | -0,20 | -1,13% | 17,78 | 17,825 | 17,52 | 16.870 |
03 Jul 2024 | 17,77 | -0,02 | -0,11% | 17,80 | 17,98 | 17,65 | 22.818 |
03 Jul 2024 | 17,79 | 0,38 | 2,18% | 17,54 | 17,97 | 17,50 | 26.308 |
02 Jul 2024 | 17,41 | 0,01 | 0,06% | 17,32 | 17,5996 | 17,32 | 21.587 |
29 Jun 2024 | 17,40 | -0,40 | -2,25% | 17,29 | 17,59 | 17,22 | 39.577 |
28 Jun 2024 | 17,80 | 0,14 | 0,79% | 17,62 | 17,81 | 17,58 | 45.730 |
27 Jun 2024 | 17,66 | 0,02 | 0,11% | 17,63 | 17,7899 | 17,60 | 63.944 |
26 Jun 2024 | 17,64 | -0,13 | -0,73% | 17,63 | 17,755 | 17,51 | 50.956 |
25 Jun 2024 | 17,77 | 0,26 | 1,48% | 17,69 | 17,96 | 17,60 | 18.661 |