Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NACCO Industries Inc | NC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,55 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,55 |
NC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,33 | 28,80 | 27,28 | 28,01 | 11.162 | -0,78 | -2,75% |
| 1 Monat | 28,74 | 29,9411 | 27,2648 | 28,48 | 13.432 | -1,19 | -4,14% |
| 3 Monate | 36,51 | 36,95 | 27,2648 | 30,10 | 15.395 | -8,96 | -24,54% |
| 6 Monate | 34,90 | 38,6591 | 27,2648 | 32,85 | 14.512 | -7,35 | -21,06% |
| 1 Jahr | 35,75 | 38,6591 | 27,2648 | 33,21 | 12.961 | -8,20 | -22,94% |
| 3 Jahre | 23,22 | 63,19 | 22,54 | 37,13 | 19.554 | 4,33 | 18,65% |
| 5 Jahre | 41,10 | 66,40 | 18,00 | 35,80 | 18.699 | -13,55 | -32,97% |
NC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,55 | 0,01 | 0,04% | 27,50 | 28,08 | 27,28 | 9.828 |
| 01 Mai 2024 | 27,54 | -0,58 | -2,06% | 28,20 | 28,20 | 27,54 | 10.393 |
| 30 Apr 2024 | 28,12 | -0,03 | -0,11% | 28,10 | 28,77 | 28,10 | 15.654 |
| 27 Apr 2024 | 28,15 | -0,37 | -1,30% | 28,41 | 28,41 | 28,00 | 6.395 |
| 26 Apr 2024 | 28,52 | -0,12 | -0,42% | 28,33 | 28,80 | 27,87 | 13.539 |
| 25 Apr 2024 | 28,64 | 0,49 | 1,74% | 27,90 | 28,64 | 27,70 | 16.899 |
| 24 Apr 2024 | 28,15 | -0,48 | -1,68% | 28,37 | 28,59 | 27,705 | 18.581 |
| 23 Apr 2024 | 28,63 | 0,32 | 1,13% | 28,25 | 28,86 | 28,2062 | 16.367 |
| 20 Apr 2024 | 28,31 | 0,57 | 2,05% | 27,49 | 28,38 | 27,49 | 10.484 |
| 19 Apr 2024 | 27,74 | -0,22 | -0,79% | 27,83 | 28,29 | 27,2648 | 16.386 |
| 18 Apr 2024 | 27,96 | 0,01 | 0,04% | 27,95 | 28,2072 | 27,74 | 9.869 |
| 17 Apr 2024 | 27,95 | 0,00 | 0,00% | 27,85 | 28,10 | 27,8301 | 6.013 |
| 16 Apr 2024 | 27,95 | -0,27 | -0,96% | 28,15 | 28,625 | 27,74 | 22.245 |
| 13 Apr 2024 | 28,22 | -1,00 | -3,42% | 29,19 | 29,23 | 28,11 | 12.400 |
| 12 Apr 2024 | 29,22 | -0,18 | -0,61% | 29,53 | 29,8548 | 29,00 | 9.292 |
| 11 Apr 2024 | 29,40 | -0,10 | -0,34% | 29,16 | 29,74 | 29,10 | 18.282 |
| 10 Apr 2024 | 29,50 | -0,32 | -1,07% | 29,56 | 29,71 | 29,40 | 8.232 |
| 09 Apr 2024 | 29,82 | 0,83 | 2,86% | 29,12 | 29,9411 | 29,015 | 14.297 |
| 06 Apr 2024 | 28,99 | 0,27 | 0,94% | 28,95 | 29,19 | 28,54 | 17.437 |
| 05 Apr 2024 | 28,72 | 0,13 | 0,45% | 28,74 | 29,22 | 28,56 | 16.042 |
| 04 Apr 2024 | 28,59 | -0,58 | -1,99% | 29,00 | 29,105 | 28,50 | 24.904 |
| 03 Apr 2024 | 29,17 | -0,21 | -0,71% | 29,80 | 29,80 | 28,92 | 14.245 |
