Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nabors Industries Ltd | NBR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,44 | 68,99 | 71,19 | 70,99 | 70,06 |
NBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,90 | 71,59 | 61,90 | 67,19 | 348.035 | 9,09 | 14,68% |
1 Monat | 74,50 | 77,23 | 59,90 | 67,71 | 229.532 | -3,51 | -4,71% |
3 Monate | 87,92 | 91,907 | 59,90 | 74,57 | 211.436 | -16,93 | -19,26% |
6 Monate | 85,92 | 91,907 | 59,90 | 78,73 | 227.931 | -14,93 | -17,38% |
1 Jahr | 94,38 | 141,47 | 59,90 | 92,59 | 235.447 | -23,39 | -24,78% |
3 Jahre | 118,79 | 207,67 | 59,90 | 112,02 | 195.416 | -47,80 | -40,24% |
5 Jahre | 2,59 | 207,67 | 0,1807 | 10,83 | 2.037.724 | 68,40 | 2.640,93% |
NBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 70,99 | 0,93 | 1,33% | 69,44 | 71,19 | 68,99 | 160.173 |
25 Jun 2024 | 70,06 | 2,67 | 3,96% | 67,86 | 71,59 | 67,34 | 281.008 |
22 Jun 2024 | 67,39 | 0,46 | 0,69% | 67,44 | 68,41 | 65,12 | 570.476 |
21 Jun 2024 | 66,93 | 3,93 | 6,24% | 63,59 | 67,20 | 62,99 | 342.384 |
19 Jun 2024 | 63,00 | 1,21 | 1,96% | 61,90 | 63,805 | 61,90 | 198.270 |
18 Jun 2024 | 61,79 | 0,90 | 1,48% | 60,50 | 62,0599 | 59,90 | 181.955 |
15 Jun 2024 | 60,89 | -4,25 | -6,52% | 64,50 | 64,76 | 60,35 | 229.451 |
14 Jun 2024 | 65,14 | -2,60 | -3,84% | 67,43 | 67,745 | 63,795 | 156.561 |
13 Jun 2024 | 67,74 | 0,19 | 0,28% | 68,77 | 69,455 | 67,57 | 127.924 |
12 Jun 2024 | 67,55 | -0,81 | -1,18% | 67,25 | 68,31 | 66,42 | 102.795 |
11 Jun 2024 | 68,36 | 1,49 | 2,23% | 67,06 | 69,58 | 66,7437 | 193.302 |
08 Jun 2024 | 66,87 | -0,36 | -0,54% | 66,59 | 68,00 | 66,115 | 148.773 |
07 Jun 2024 | 67,23 | 1,08 | 1,63% | 66,13 | 67,68 | 65,1101 | 198.846 |
06 Jun 2024 | 66,15 | 0,46 | 0,70% | 66,34 | 67,4553 | 65,20 | 167.828 |
05 Jun 2024 | 65,69 | -3,41 | -4,93% | 68,00 | 68,00 | 65,22 | 392.694 |
04 Jun 2024 | 69,10 | -5,66 | -7,57% | 75,07 | 75,07 | 68,01 | 304.679 |
01 Jun 2024 | 74,76 | 2,87 | 3,99% | 72,00 | 75,14 | 71,95 | 198.069 |
31 Mai 2024 | 71,89 | 0,04 | 0,06% | 71,60 | 73,17 | 71,20 | 189.631 |
30 Mai 2024 | 71,85 | -4,65 | -6,08% | 75,16 | 75,49 | 71,64 | 190.286 |
29 Mai 2024 | 76,50 | 3,53 | 4,84% | 74,50 | 77,23 | 74,06 | 175.877 |