Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.72202166065 | 11.08 | 11.27 | 11.06 | 105625 | 11.12108934 | CS |
| 4 | -0.4 | -3.46020761246 | 11.56 | 11.78 | 11.06 | 116433 | 11.46052562 | CS |
| 12 | -0.7 | -5.90219224283 | 11.86 | 11.86 | 11.06 | 100030 | 11.52700264 | CS |
| 26 | -0.13 | -1.15146147033 | 11.29 | 11.91 | 11.06 | 89896 | 11.51454843 | CS |
| 52 | 0.12 | 1.08695652174 | 11.04 | 11.91 | 10.56 | 79352 | 11.25955891 | CS |
| 156 | -3.63 | -24.5436105477 | 14.79 | 14.98 | 9.11 | 72606 | 11.0950288 | CS |
| 260 | -3.1 | -21.7391304348 | 14.26 | 15.69 | 9.11 | 61448 | 11.90295131 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.16 | -0.03 | -0.27 | 11.205 | 11.2499 | 11.12 | 77182 |
| 1735256400 | 11.19 | 0.09 | 0.81 | 11.11 | 11.27 | 11.11 | 77173 |
| 1735077840 | 11.1 | 0.02 | 0.14 | 11.07 | 11.1365 | 11.07 | 55322 |
| 1734997200 | 11.0848 | -0.04 | -0.32 | 11.12 | 11.13 | 11.07 | 108961 |
| 1734738000 | 11.12 | -0.02 | -0.13 | 11.08 | 11.18 | 11.06 | 181042 |
| 1734651600 | 11.135 | -0.19 | -1.63 | 11.32 | 11.32 | 11.07 | 204016 |
| 1734565200 | 11.32 | -0.05 | -0.44 | 11.33 | 11.39 | 11.31 | 90857 |
| 1734478800 | 11.37 | -0.05 | -0.44 | 11.46 | 11.51 | 11.26 | 208335 |
| 1734392400 | 11.42 | -0.08 | -0.70 | 11.45 | 11.5599 | 11.42 | 88624 |
| 1734133200 | 11.5 | -0.15 | -1.29 | 11.51 | 11.51 | 11.42 | 73135 |
| 1734046800 | 11.65 | 0.02 | 0.17 | 11.65 | 11.68 | 11.59 | 98439 |
| 1733960400 | 11.63 | -0.03 | -0.26 | 11.6 | 11.73 | 11.6 | 122734 |
| 1733874000 | 11.66 | 0.04 | 0.34 | 11.62 | 11.67 | 11.61 | 60722 |
| 1733787600 | 11.62 | -0.01 | -0.09 | 11.61 | 11.67 | 11.57 | 125545 |
| 1733528400 | 11.63 | -0.02 | -0.17 | 11.6872 | 11.6872 | 11.6 | 74844 |
| 1733442000 | 11.65 | -0.08 | -0.68 | 11.71 | 11.73 | 11.6301 | 94933 |
| 1733355600 | 11.73 | 0.01 | 0.09 | 11.715 | 11.78 | 11.61 | 189696 |
| 1733269200 | 11.72 | -0.01 | -0.09 | 11.66 | 11.7558 | 11.58 | 149862 |
| 1733182800 | 11.73 | 0.11 | 0.95 | 11.58 | 11.75 | 11.54 | 152054 |
| 1732917840 | 11.62 | 0.05 | 0.43 | 11.56 | 11.62 | 11.56 | 55935 |
| 1732750800 | 11.57 | -0.01 | -0.09 | 11.52 | 11.6295 | 11.46 | 157412 |
| 1732664400 | 11.58 | 0.03 | 0.26 | 11.6399 | 11.6399 | 11.53 | 51586 |
| 1732578000 | 11.55 | 0.05 | 0.43 | 11.53 | 11.6387 | 11.5201 | 92731 |
| 1732318800 | 11.5 | -0.01 | -0.09 | 11.5057 | 11.5419 | 11.49 | 41147 |
| 1732232400 | 11.51 | -0.01 | -0.09 | 11.55 | 11.56 | 11.48 | 93994 |
| 1732146000 | 11.52 | -0.02 | -0.17 | 11.56 | 11.5777 | 11.5 | 54223 |
| 1732059600 | 11.54 | 0.05 | 0.44 | 11.498 | 11.57 | 11.48 | 93193 |
| 1731973200 | 11.49 | -0.08 | -0.69 | 11.6384 | 11.65 | 11.48 | 104644 |
| 1731714000 | 11.57 | -0.12 | -1.03 | 11.6394 | 11.645 | 11.57 | 90072 |
| 1731627600 | 11.69 | 0.09 | 0.78 | 11.69 | 11.7 | 11.545 | 87929 |
| 1731541200 | 11.6 | -0.03 | -0.22 | 11.7 | 11.71 | 11.595 | 105708 |
| 1731454800 | 11.625 | -0.08 | -0.64 | 11.69014 | 11.7086 | 11.555 | 82961 |
| 1731368400 | 11.7 | 0.14 | 1.21 | 11.639 | 11.71 | 11.5701 | 61494 |
| 1731109200 | 11.56 | 0.06 | 0.52 | 11.55 | 11.58 | 11.47 | 66099 |
| 1731022800 | 11.5 | 0.1 | 0.83 | 11.47 | 11.5096 | 11.435 | 40994 |
| 1730936400 | 11.405 | -0.13 | -1.08 | 11.45 | 11.45 | 11.3575 | 72148 |
| 1730850000 | 11.53 | 0.06 | 0.52 | 11.475 | 11.54 | 11.475 | 47453 |
| 1730763600 | 11.47 | 0.05 | 0.44 | 11.51 | 11.525 | 11.44 | 92761 |
| 1730500800 | 11.42 | 0.03 | 0.26 | 11.48 | 11.51 | 11.39 | 130792 |
| 1730414400 | 11.39 | 0.11 | 0.98 | 11.29 | 11.4 | 11.28 | 102055 |
| 1730328000 | 11.28 | -0.05 | -0.41 | 11.35 | 11.38 | 11.26 | 109285 |
| 1730241600 | 11.326 | -0.1 | -0.87 | 11.38 | 11.4 | 11.25 | 127872 |
| 1730155200 | 11.425 | 0.01 | 0.04 | 11.475 | 11.475 | 11.41 | 60807 |
| 1729896000 | 11.42 | -0.03 | -0.26 | 11.5 | 11.5 | 11.3825 | 99656 |
| 1729809600 | 11.45 | -0.07 | -0.61 | 11.53 | 11.53 | 11.4 | 197016 |
| 1729723200 | 11.52 | -0.11 | -0.90 | 11.595 | 11.5986 | 11.5 | 110615 |
| 1729636800 | 11.625 | -0.01 | -0.04 | 11.66 | 11.68 | 11.61 | 82004 |
| 1729550400 | 11.63 | -0.09 | -0.77 | 11.68 | 11.7381 | 11.63 | 69086 |
| 1729291200 | 11.72 | 0.05 | 0.43 | 11.71 | 11.73 | 11.68 | 73655 |
| 1729204800 | 11.67 | -0.07 | -0.60 | 11.74 | 11.74 | 11.6071 | 107049 |
| 1729118400 | 11.74 | 0.09 | 0.77 | 11.7 | 11.75 | 11.665 | 108431 |
| 1729032000 | 11.65 | -0.05 | -0.43 | 11.65 | 11.73 | 11.64 | 125207 |
| 1728945600 | 11.7 | -0.05 | -0.43 | 11.75 | 11.75 | 11.69 | 58873 |
| 1728686400 | 11.75 | 0.03 | 0.26 | 11.72 | 11.78 | 11.68 | 161659 |
| 1728600000 | 11.72 | -0.04 | -0.34 | 11.78 | 11.7801 | 11.705 | 88434 |
| 1728513600 | 11.76 | 0.02 | 0.17 | 11.77 | 11.77 | 11.72 | 46837 |
| 1728427200 | 11.74 | 0.02 | 0.17 | 11.77 | 11.77 | 11.73 | 49218 |
| 1728340800 | 11.72 | -0.09 | -0.76 | 11.75 | 11.78 | 11.69 | 157639 |
| 1728081600 | 11.81 | -0.06 | -0.51 | 11.86 | 11.86 | 11.78 | 86761 |
| 1727995200 | 11.87 | -0.02 | -0.17 | 11.91 | 11.91 | 11.84 | 57357 |
| 1727908800 | 11.89 | 0 | 0.00 | 11.87 | 11.89 | 11.85 | 87799 |
| 1727822400 | 11.89 | 0.1 | 0.85 | 11.88 | 11.91 | 11.84 | 83171 |
| 1727735520 | 11.79 | 0.04 | 0.34 | 11.78 | 11.81 | 11.76 | 91026 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
