Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.40334378265 | 9.57 | 9.65 | 9.11 | 530799 | 9.43747886 | CS |
| 4 | -1.15 | -10.962821735 | 10.49 | 10.495 | 9.11 | 586760 | 9.94048616 | CS |
| 12 | -3.19 | -25.4588986433 | 12.53 | 13.04 | 9.11 | 483267 | 10.89905033 | CS |
| 26 | -5.9 | -38.7139107612 | 15.24 | 15.3999 | 9.11 | 490830 | 12.2938665 | CS |
| 52 | -3.79 | -28.8651942117 | 13.13 | 15.485 | 9.11 | 528489 | 12.83122085 | CS |
| 156 | -1.86 | -16.6071428571 | 11.2 | 15.485 | 8.12 | 498232 | 12.07324846 | CS |
| 260 | -6.03 | -39.2322706571 | 15.37 | 15.85 | 8.12 | 525558 | 12.24302261 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 9.36 | -0.03 | -0.32 | 9.42 | 9.42 | 9.11 | 778409 |
| 1735342800 | 9.39 | -0.21 | -2.19 | 9.55 | 9.565 | 9.325 | 809682 |
| 1735256400 | 9.6 | -0.05 | -0.52 | 9.56 | 9.64 | 9.5 | 299358 |
| 1735077840 | 9.65 | 0.1 | 1.05 | 9.57 | 9.65 | 9.5 | 235746 |
| 1734997200 | 9.55 | -0.11 | -1.14 | 9.63 | 9.65 | 9.47 | 640577 |
| 1734738000 | 9.66 | -0.12 | -1.23 | 9.705 | 9.8699999 | 9.613 | 1653262 |
| 1734651600 | 9.78 | 0.02 | 0.20 | 9.805 | 9.895 | 9.715 | 424301 |
| 1734565200 | 9.76 | -0.26 | -2.59 | 10.07 | 10.1 | 9.74 | 446346 |
| 1734478800 | 10.02 | -0.12 | -1.18 | 10.09 | 10.2 | 10.02 | 420912 |
| 1734392400 | 10.14 | 0.03 | 0.30 | 10.11 | 10.26 | 10.045 | 415713 |
| 1734133200 | 10.11 | -0.26 | -2.51 | 10.261 | 10.28 | 10.071 | 501324 |
| 1734046800 | 10.37 | 0.01 | 0.10 | 10.35 | 10.41 | 10.29 | 490828 |
| 1733960400 | 10.36 | -0.01 | -0.10 | 10.35 | 10.46 | 10.29 | 284864 |
| 1733874000 | 10.37 | 0.02 | 0.19 | 10.31 | 10.495 | 10.27 | 808272 |
| 1733787600 | 10.35 | 0.04 | 0.39 | 10.35 | 10.38 | 10.21 | 965871 |
| 1733528400 | 10.31 | 0.09 | 0.88 | 10.17 | 10.335 | 10.13 | 585698 |
| 1733442000 | 10.22 | -0.11 | -1.06 | 10.32 | 10.33 | 10.17 | 416744 |
| 1733355600 | 10.33 | 0.15 | 1.47 | 10.22 | 10.49 | 10.22 | 604732 |
| 1733269200 | 10.18 | -0.39 | -3.69 | 10.49 | 10.49 | 10.16 | 365806 |
| 1733182800 | 10.57 | 0.13 | 1.25 | 10.5 | 10.6 | 10.42 | 611207 |
| 1732917840 | 10.44 | 0.16 | 1.56 | 10.3333 | 10.49 | 10.3333 | 291136 |
| 1732750800 | 10.28 | 0.03 | 0.29 | 10.21 | 10.3588 | 10.17 | 482752 |
| 1732664400 | 10.25 | -0.06 | -0.58 | 10.245 | 10.38 | 10.2 | 426962 |
| 1732578000 | 10.31 | -0.06 | -0.58 | 10.35 | 10.46 | 10.25 | 557899 |
| 1732318800 | 10.37 | 0.09 | 0.88 | 10.33 | 10.47 | 10.24 | 416859 |
| 1732232400 | 10.28 | 0.12 | 1.18 | 10.48 | 10.48 | 10.17 | 435049 |
| 1732146000 | 10.16 | 0.04 | 0.40 | 10.105 | 10.17 | 9.98 | 627370 |
| 1732059600 | 10.12 | -0.1 | -0.98 | 10.16 | 10.195 | 10.03 | 362730 |
| 1731973200 | 10.22 | -0.32 | -3.04 | 10.455 | 10.52 | 10.2 | 489765 |
| 1731714000 | 10.54 | -0.26 | -2.41 | 10.79 | 10.79 | 10.52 | 505055 |
| 1731627600 | 10.8 | -0.22 | -2.00 | 10.99 | 10.99 | 10.765 | 473082 |
| 1731541200 | 11.02 | 0.01 | 0.09 | 10.96 | 11.26 | 10.96 | 553020 |
| 1731454800 | 11.01 | -0.14 | -1.26 | 11.15 | 11.175 | 11 | 724748 |
| 1731368400 | 11.15 | -0.08 | -0.71 | 11.31 | 11.395 | 11.12 | 772614 |
| 1731109200 | 11.23 | -0.73 | -6.10 | 11.78 | 11.78 | 11.165 | 908263 |
| 1731022800 | 11.96 | -0.76 | -5.97 | 12.6363 | 12.6363 | 11.8101 | 597976 |
| 1730936400 | 12.72 | 0.25 | 2.00 | 12.81 | 13.04 | 12.69 | 919044 |
| 1730850000 | 12.47 | 0.1 | 0.81 | 12.33 | 12.535 | 12.31 | 397766 |
| 1730763600 | 12.37 | 0.06 | 0.49 | 12.23 | 12.455 | 12.21 | 273131 |
| 1730500800 | 12.31 | 0.08 | 0.65 | 12.29 | 12.435 | 12.21 | 336450 |
| 1730414400 | 12.23 | -0.21 | -1.69 | 12.4 | 12.49 | 12.23 | 270269 |
| 1730328000 | 12.44 | -0.07 | -0.56 | 12.515 | 12.68 | 12.44 | 192981 |
| 1730241600 | 12.51 | 0.09 | 0.72 | 12.365 | 12.55 | 12.34 | 174936 |
| 1730155200 | 12.42 | 0.03 | 0.24 | 12.52 | 12.57 | 12.41 | 173946 |
| 1729896000 | 12.39 | -0.02 | -0.16 | 12.51 | 12.565 | 12.375 | 227567 |
| 1729809600 | 12.41 | 0.03 | 0.24 | 12.48 | 12.515 | 12.35 | 286023 |
| 1729723200 | 12.38 | -0.16 | -1.28 | 12.5 | 12.51 | 12.32 | 249928 |
| 1729636800 | 12.54 | -0.13 | -1.03 | 12.7099 | 12.745 | 12.52 | 411478 |
| 1729550400 | 12.67 | -0.05 | -0.39 | 12.71 | 12.71 | 12.505 | 407295 |
| 1729291200 | 12.72 | 0.24 | 1.92 | 12.52 | 12.79 | 12.44 | 712206 |
| 1729204800 | 12.48 | -0.08 | -0.64 | 12.69 | 12.69 | 12.395 | 274202 |
| 1729118400 | 12.56 | 0.03 | 0.24 | 12.61 | 12.61 | 12.46 | 268020 |
| 1729032000 | 12.53 | -0.07 | -0.56 | 12.63 | 12.68 | 12.52 | 256586 |
| 1728945600 | 12.6 | 0 | 0.00 | 12.67 | 12.68 | 12.51 | 455889 |
| 1728686400 | 12.6 | 0.11 | 0.88 | 12.56 | 12.665 | 12.56 | 260001 |
| 1728600000 | 12.49 | -0.06 | -0.48 | 12.41 | 12.53 | 12.365 | 322397 |
| 1728513600 | 12.55 | 0.15 | 1.21 | 12.43 | 12.625 | 12.43 | 286739 |
| 1728427200 | 12.4 | -0.11 | -0.88 | 12.53 | 12.58 | 12.345 | 487727 |
| 1728340800 | 12.51 | -0.12 | -0.95 | 12.61 | 12.61 | 12.35 | 601156 |
| 1728081600 | 12.63 | 0.22 | 1.77 | 12.575 | 12.65 | 12.44 | 265040 |
| 1727995200 | 12.41 | -0.19 | -1.51 | 12.48 | 12.485 | 12.33 | 289332 |
| 1727908800 | 12.6 | -0.09 | -0.71 | 12.61 | 12.735 | 12.565 | 215548 |
| 1727822400 | 12.69 | -0.37 | -2.83 | 13.05 | 13.06 | 12.69 | 419688 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
