Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.755 | -7.59175465058 | 9.945 | 10.89 | 9.03 | 296935 | 9.65598762 | CS |
| 4 | 2.15 | 30.5397727273 | 7.04 | 10.89 | 6.9 | 156814 | 8.74780111 | CS |
| 12 | 3.03 | 49.1883116883 | 6.16 | 10.89 | 6 | 162356 | 7.36728047 | CS |
| 26 | 5.12 | 125.798525799 | 4.07 | 10.89 | 3.22 | 239613 | 6.92750943 | CS |
| 52 | 6.19 | 206.333333333 | 3 | 10.89 | 2.41 | 153548 | 6.3014605 | CS |
| 156 | -8.56 | -48.2253521127 | 17.75 | 18.31 | 2.05 | 131706 | 7.96849302 | CS |
| 260 | -22.3 | -70.8161321054 | 31.49 | 36.41 | 2.05 | 163117 | 16.31722415 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 9.2899999 | -0.33 | -3.43 | 9.06 | 9.51 | 9.03 | 78906 |
| 1737675600 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1737589200 | 9.6199999 | -0.1 | -1.03 | 9.93 | 9.93 | 9.33 | 230929 |
| 1737502800 | 9.72 | 0.33 | 3.51 | 9.92 | 10.89 | 9.03 | 587368 |
| 1737157200 | 9.39 | 0.97 | 11.52 | 8.71 | 9.55 | 8.56 | 354604 |
| 1737070800 | 8.42 | 0.8 | 10.50 | 7.58 | 8.53 | 7.58 | 631418 |
| 1736984400 | 7.62 | 0.28 | 3.81 | 7.49 | 7.7494 | 7.415 | 28400 |
| 1736898000 | 7.34 | -0.21 | -2.78 | 7.53 | 7.8435 | 7.22 | 109988 |
| 1736811600 | 7.55 | 0.21 | 2.86 | 7.16 | 7.68 | 7.16 | 101690 |
| 1736552400 | 7.34 | -0.13 | -1.74 | 7.47 | 7.64 | 7.2801 | 18513 |
| 1736379600 | 7.47 | -0.16 | -2.10 | 7.56 | 7.68 | 7.02 | 61322 |
| 1736293200 | 7.63 | 0.14 | 1.87 | 7.5 | 7.76 | 7.5 | 57608 |
| 1736206800 | 7.49 | 0.25 | 3.45 | 7.31 | 7.77 | 7.25 | 85795 |
| 1735947600 | 7.24 | -0.24 | -3.21 | 7.57 | 7.57 | 7.0208 | 42681 |
| 1735861200 | 7.48 | 0.38 | 5.35 | 7.25 | 7.54 | 6.95 | 79709 |
| 1735688400 | 7.1 | 0.07 | 1.00 | 7.14 | 7.21 | 6.995 | 29718 |
| 1735602000 | 7.03 | -0.03 | -0.42 | 7.07 | 7.215 | 6.9 | 19910 |
| 1735342800 | 7.06 | -0.13 | -1.81 | 7.2 | 7.4745 | 6.94 | 23924 |
| 1735256400 | 7.19 | 0.16 | 2.28 | 6.89 | 7.27 | 6.82 | 25345 |
| 1735077840 | 7.03 | 0.16 | 2.33 | 6.86 | 7.39 | 6.73 | 34041 |
| 1734997200 | 6.87 | -0.22 | -3.10 | 7.2 | 7.57 | 6.4831 | 88647 |
| 1734738000 | 7.09 | 0.04 | 0.57 | 6.95 | 7.3 | 6.85 | 55087 |
| 1734651600 | 7.05 | -0.09 | -1.26 | 7 | 7.12 | 6.71 | 200766 |
| 1734565200 | 7.14 | -0.49 | -6.42 | 7.58 | 7.705 | 7.01 | 97127 |
| 1734478800 | 7.63 | 0.01 | 0.13 | 7.67 | 7.89 | 7.16 | 216479 |
| 1734392400 | 7.62 | 0.49 | 6.87 | 7.26 | 7.78 | 7.01 | 365314 |
| 1734133200 | 7.13 | -0.07 | -0.97 | 7.2 | 7.37 | 7.03 | 120295 |
| 1734046800 | 7.2 | 0.08 | 1.12 | 7.1 | 7.4 | 6.97 | 267918 |
| 1733960400 | 7.12 | -0.08 | -1.11 | 7.21 | 7.305 | 6.9788 | 248304 |
| 1733874000 | 7.2 | 0.77 | 11.98 | 6.48 | 7.42 | 6.47 | 581839 |
| 1733787600 | 6.43 | 0 | 0.00 | 6.5 | 6.575 | 6.24 | 575139 |
| 1733528400 | 6.43 | 0.06 | 0.94 | 6.3 | 6.5599999 | 6.3 | 65236 |
| 1733442000 | 6.37 | -0.04 | -0.62 | 6.41 | 6.5599999 | 6.25 | 178995 |
| 1733355600 | 6.41 | -0.07 | -1.08 | 6.4 | 6.6 | 6.375 | 290404 |
| 1733269200 | 6.48 | -0.27 | -4.00 | 6.61 | 6.86 | 6.46 | 206576 |
| 1733182800 | 6.75 | 0.05 | 0.75 | 6.7 | 6.83 | 6.405 | 112423 |
| 1732917840 | 6.7 | -0.02 | -0.30 | 6.77 | 6.8368 | 6.66 | 36807 |
| 1732750800 | 6.72 | -0.06 | -0.88 | 6.8 | 6.96 | 6.61 | 101162 |
| 1732664400 | 6.78 | -0.19 | -2.73 | 6.9 | 7.06 | 6.61 | 67692 |
| 1732578000 | 6.97 | -0.03 | -0.43 | 7.08 | 7.28 | 6.92 | 394320 |
| 1732318800 | 7 | -0.02 | -0.28 | 6.99 | 7.13 | 6.5653 | 173549 |
| 1732232400 | 7.02 | -0.21 | -2.90 | 7.34 | 7.34 | 6.81 | 201658 |
| 1732146000 | 7.23 | 0.91 | 14.40 | 6.43 | 7.23 | 6.2699999 | 248643 |
| 1732059600 | 6.32 | 0.22 | 3.61 | 6.5199999 | 6.87 | 6.13 | 195368 |
| 1731973200 | 6.1 | -0.07 | -1.13 | 6.25 | 6.25 | 6.03 | 88959 |
| 1731714000 | 6.17 | -0.03 | -0.48 | 6.22 | 6.29 | 6.01 | 110919 |
| 1731627600 | 6.2 | -0.06 | -0.96 | 6.24 | 6.3099999 | 6.13 | 91235 |
| 1731541200 | 6.26 | 0.12 | 1.95 | 6.15 | 6.345 | 6.08 | 120173 |
| 1731454800 | 6.14 | -0.06 | -0.97 | 6.13 | 6.3 | 6.0119 | 57761 |
| 1731368400 | 6.2 | -0.16 | -2.52 | 6.28 | 6.46 | 6.08 | 116463 |
| 1731109200 | 6.36 | 0.1 | 1.60 | 6.16 | 6.41 | 6.15 | 95599 |
| 1731022800 | 6.26 | -0.03 | -0.48 | 6.29 | 6.53 | 6.2 | 90180 |
| 1730936400 | 6.29 | -0.08 | -1.26 | 6.35 | 6.4 | 6 | 93944 |
| 1730850000 | 6.37 | 0.18 | 2.91 | 6.3 | 6.4 | 6.2 | 191452 |
| 1730763600 | 6.19 | -0.04 | -0.64 | 6.16 | 6.3599 | 6.105 | 73148 |
| 1730500800 | 6.23 | 0.13 | 2.13 | 6.19 | 6.33 | 6 | 112595 |
| 1730414400 | 6.1 | -0.28 | -4.39 | 6.41 | 6.5818 | 6 | 308686 |
| 1730328000 | 6.38 | -0.75 | -10.52 | 7.05 | 7.2299 | 6.38 | 305109 |
| 1730241600 | 7.13 | 0.04 | 0.56 | 7.15 | 7.4 | 7.1 | 54959 |
| 1730155200 | 7.09 | -0.42 | -5.59 | 7.46 | 7.48 | 7.05 | 110730 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
